Nonkyc (FBX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FBX/USDT)
Viewing FBX/USDT market data for the Nonkyc exchange
Nonkyc (FBX/USDT) - 24 hours
HighLowVolume (FBX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.004010.0034511,909.855144.930.0034870.0035170.0034880.004011-13.03 %
Nonkyc - FBX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (FBX)Total (USDT)
0.003487108.08520.37689309
0.003450.03320.00011454
0.003443310.91841.07049205
0.003430.08810.00030218
0.003422284.82650.97467628
0.003410.0590.00020119
0.003390.05930.00020103
0.003370.05970.00020119
0.003357322.86571.08386015
0.003350.060.000201
0.003330.06040.00020113
0.003314329.12941.09073483
0.003310.03030.00010029
0.003294293.82530.96786054
0.003290.03040.00010002
0.003270.03060.00010006
0.003268297.31850.97163686
0.003250.03080.0001001
0.003230.0310.00010013
0.003229342.12391.10471807
0.003210.03120.00010015
0.003190.03140.00010017
0.003186324.90321.0351416
0.003170.03160.00010017
0.003150.03180.00010017
0.003141315.42170.99073956
0.003130.0320.00010016
0.003113327.9951.02104844
0.003110.03220.00010014
0.003090.03240.00010012
0.003070.03260.00010008
0.003064327.31231.00288489
0.003050.03280.00010004
0.003036331.82271.00741372
0.003030.03310.00010029
0.003010.03330.00010023
0.002990.03350.00010017
0.002974360.01711.07069086
0.002970.03370.00010009
0.002950.03390.00010001
0.002948355.72881.0486885
0.002930.03420.00010021
0.002927359.53871.05236977
0.002910.03440.0001001
0.002890.03470.00010028
0.002871370.0381.0623791
0.002870.03490.00010016
0.002850.03510.00010004
0.002830.03540.00010018
0.002810.03560.00010004
0.002790.03590.00010016
0.002770.03620.00010027
0.002750.03640.0001001
0.002730.03670.00010019
0.002710.0370.00010027
0.002690.03720.00010007
0.002670.03750.00010013
0.002650.03780.00010017
0.002630.03810.0001002
0.002610.03840.00010022
0.002590.03870.00010023
0.002570.0390.00010023
0.002550.03930.00010022
0.002530.03960.00010019
0.002510.03990.00010015
0.002490.04020.0001001
0.002470.04050.00010004
0.002450.04090.00010021
0.002430.04120.00010012
0.002303436.001.004108
0.00230225,119.612557.82534797
0.00226,569.028453.1380568
0.001007168.48130.16966067
0.00120,000.0020.00
0.0003113,209.0160.99800398
0.0003116,096.83854.99001994
0.000221299,039.929166.08782433
0.00022120,000.0026.40
0.000213468.54640.09980038
0.00021120,000.0025.20
0.000110,000.001.00
0.0000425,000.001.00
0.000037107,892.32343.99201597
0.00003320,171.77750.66566866
0.000022500,000.0011.00
0.000007145,000.001.015
0.00000633,266.79970.1996008
0.000005100,000.000.50
0.00000115,124.000.015124
Sell Orders
Price (USDT)Amount (FBX)Total (USDT)
0.003517 99.08980.34849883
0.00354 0.08710.00030833
0.003555 266.47210.94730832
0.00356 0.08660.0003083
0.00358 263.67080.94394146
0.00359 0.08610.0003091
0.00361 0.08560.00030902
0.003625 265.61530.96285546
0.00363 0.08510.00030891
0.00365 0.08460.00030879
0.00367 0.0560.00020552
0.003683 259.33240.95512123
0.00369 0.05570.00020553
0.003703 257.22310.95249714
0.00371 0.05540.00020553
0.00373 0.05510.00020552
0.00375 258.95550.97108312
0.00377 0.05450.00020547
0.003781 262.15150.99119482
0.00379 0.05420.00020542
0.00381 0.05390.00020536
0.003825 244.95310.93694561
0.00383 0.05370.00020567
0.00385 0.05340.00020559
0.00387 0.05310.0002055
0.003879 258.42991.00244958
0.00389 0.05280.00020539
0.00391 0.1050.00041055
0.003915 236.51320.92594918
0.00393 0.05230.00020554
0.00394 228.20410.89912415
0.00395 0.0520.0002054
0.00397 0.05170.00020525
0.00399 0.05150.00020548
0.003992 223.73850.89316409
0.00401 0.05120.00020531
0.004015 245.34290.98505174
0.00403 0.05090.00020513
0.00405 0.05070.00020533
0.004056 224.22920.90947364
0.00407 0.05040.00020513
0.004079 233.81440.95372894
0.0041 0.05020.00020582
0.004117 236.23530.97258073
0.00413 0.04980.00020567
0.00416 0.04940.0002055
0.00419 0.04910.00020573
0.00422 0.04870.00020551
0.00425 0.04840.0002057
0.00428 0.0480.00020544
0.00431 0.04770.00020559
0.00434 0.04730.00020528
0.00437 0.0470.00020539
0.0044 0.04670.00020548
0.00443 0.04640.00020555
0.00446 0.0460.00020516
0.00449 0.04570.00020519
0.00452 0.04540.00020521
0.00455 0.12510.0005692
0.00458 0.04480.00020518
0.00462 0.04450.00020559
0.00465 0.04420.00020553
0.00468 0.04390.00020545
0.00471 0.04370.00020583
0.00474 0.04340.00020572
0.00476 0.0960.00045696
0.00477 0.04310.00020559
0.0048 0.04280.00020544
0.00483 0.04250.00020528
0.00486 203.87510.99083299
0.00489 0.0420.00020538
0.00491 270.55111.3284059
0.00492 0.04180.00020566
0.00495 284.49671.40825867
0.00498 0.06190.00030826
0.005 5,000.0025.00
0.00501 0.06160.00030862
0.00504 0.06120.00030845
0.00507 0.06080.00030826
0.0051 0.06040.00030804
0.00514 0.06010.00030891
0.00517 0.05970.00030865
0.0052 0.05940.00030888
0.00523 204.33051.06864852
0.00526 0.05870.00030876
0.00529 0.05840.00030894
0.00532 0.0580.00030856
0.00535 0.05770.0003087
0.00538 0.05740.00030881
0.00541 0.0570.00030837
0.00544 187.11521.01790669
0.00547 0.07520.00041134
0.0055 0.07480.0004114
0.00553 0.07440.00041143
0.00556 0.0740.00041144
0.00559 0.07360.00041142
0.00563 0.07320.00041212
0.00566 0.07280.00041205
0.00569 0.07240.00041196
0.00572 178.32191.02000127
Trade History
Price (USDT)Amount (FBX)Total (USDT)Time Stamp
0.003516 26.52520.09326261742668773
0.003516 37.75950.13276241742668470
0.003516 31.83030.111915331742667844
0.0034885.61710.019592441742667585
0.00348830.5820.106670021742667151
0.00348853.98670.188305611742667021
0.003516 12.79450.044985461742666257
0.0034887.850.02738081742665792
0.003470.02560.000088831742665789
0.003450.05440.000187681742665789
0.003490.01850.000064571742665788
0.003470.06150.000213411742665788
0.00350.01190.000041651742665787
0.003490.06810.000237671742665787
0.003510.00610.000021411742665786
0.0035106.75390.373638651742665786
0.003510.080.00028081742665784
0.003511 10.59060.03718361742665526
0.00351143.91990.154202771742665036
0.00351124.60760.086397281742664868
0.00351120.86970.073273521742664828
0.00351145.16590.158577471742664078
0.003511 34.88670.12248721742662996
0.003512106.82360.375164481742662677
0.003530.01890.000066721742662674
0.00352280.00110.985603871742662674
0.003550.01330.000047221742662673
0.003530.06670.000235451742662673
0.0035560.00820.000029161742662672
0.003550.07180.000254891742662672
0.003570.00460.000016421742662671
0.003556106.96540.380368961742662671
0.003570.050.00017851742662670
0.00357152.84240.188700211742662459
0.00357128.42980.101522821742661907
0.00357148.82510.174354431742661738
0.003585 32.75610.117430621742661702
0.00357113.59680.048554171742660030
0.003570.030.00010711742659246
0.00357132.75610.116972031742659123
0.0036109.53980.394343281742658953
0.00360.080.0002881742658951
0.003590.02160.000077541742658950
0.003577273.36840.977838771742658950
0.003610.01560.000056321742658948
0.003590.03440.00012351742658948
0.0036130.00990.000035771742658947
0.003610.04010.000144761742658947
0.003613104.750.378461751742658946
0.003627 54.26480.196818431742658229
0.0036143.67890.013295541742658093
0.003627 36.78970.133436241742658055
0.00361442.92130.155117581742657860
0.003627 24.52640.088957251742657308
0.003627 29.12510.105636741742657232
0.003627 21.46060.07783761742656795
0.003628104.5950.379470661742655839
0.003658104.52410.382349161742655837
0.003650.01040.000037961742655837
0.003630.05540.00020111742655837
0.003628169.72010.615744521742655837
0.0036580.050.00018291742655836
0.0036690.00530.000019451742655834
0.003650.04470.000163151742655834
0.003670.00480.000017621742655833
0.003669107.62520.394876861742655833
0.003670.050.00018351742655832
0.003678 17.33640.063763281742654851
0.00367124.02760.088205321742654533
0.00367127.98720.102741011742654257
0.00367140.7640.149644641742654047
0.00367117.64410.064771491742653825
0.0036717.60520.027918691742653774
0.00367133.76710.123959021742653758
0.00367116.73140.061420971742653517
0.003678 42.89340.157761931742653455
0.003678 23.11980.085034621742652526
0.00367118.55670.068121651742651194
0.00367124.33670.089340031742651121
0.00367137.41770.137360381742651086
0.003678 10.03880.036922711742650228
0.003678 39.85130.146573081742649874
0.00367136.20080.132893141742649853
0.00367114.29780.052487221742649826
0.00367113.99360.051370511742649390
0.00367117.64410.064771491742649099
0.00367123.11980.084872791742649030
0.00367123.72830.087106591742648937
0.00367139.54710.14517741742648291
0.003678 40.15550.147691931742647968
0.003678 15.21040.055943851742646932
0.003678 36.5050.134265391742646572
0.003678 17.64410.0648951742646218
0.00367144.41450.163045631742645479
0.003678 36.80920.135384241742645242
0.00367138.93870.142943971742645234
0.00367153.54070.196547911742644967
0.003678 38.02610.139861742644895
0.003678 6.38830.023496171742644460
0.003679 107.19630.394375191742644199
0.003679 107.2960.394741981742644194
0.003678 52.90760.194594151742643975
0.003678 48.34660.177818791742643204
0.003678 24.73450.090973491742643159
0.003679105.08790.386618381742642996
0.003732104.9160.391546511742642994
0.003730.05390.000201051742642994
0.003710.05420.000201081742642994
0.003690.05450.000201111742642994
0.003679170.07140.625692681742642994
0.0037320.050.00018661742642992
0.0037320.050.00018661742642991
0.0037320.050.00018661742642990
0.003732105.060.392083921742642989
0.0037333.61960.013511971742642330
0.003741 56.10520.209889551742641566
0.003741 17.49510.065449171742641410
0.003741 3.01640.011284351742641021
0.003741 27.75090.103816121742640909
0.003741 56.70850.21214651742640657
0.0037338.44590.031528541742640606
0.00373326.55220.099119361742640103
0.003742 105.21510.39371491742639939
0.003742 108.11510.40456671742639934
0.003742 272.32861.019053621742639929
0.003742 105.37940.394329711742639929
0.003741 11.1640.041764521742639883
0.003742104.54710.391215251742639874
0.0037420.050.00018711742639872
0.003764104.54250.393497971742639870
0.003750.05370.000201371742639870
0.003742170.01380.636191641742639870
0.003770.0090.000033931742639869
0.0037640.0410.000154321742639869
0.0037770.00560.000021151742639868
0.003770.04440.000167391742639868
0.003777108.100.40829371742639867
0.00377814.09130.053236931742639132
0.003809 33.87920.129045871742639061
0.003809 41.67440.158737791742639022
0.003809 50.3690.191855521742638883
0.003809 29.98160.114199911742638517
0.003809 44.37270.169015611742638106
0.00377827.28320.103075931742637957
0.00377853.6670.202753931742636354
0.00377827.88280.105341221742635621
0.00377855.46590.209550171742634801
0.0037789.29420.035113491742634641
0.0037786.89570.026051951742634380
0.00377814.39110.054369581742633510
0.003784 3.89760.014748521742633468
0.003784 4.7970.018151851742633114
0.003784 28.18270.106643341742631630
0.003784 14.99080.056725191742630855
0.00377853.36720.201621281742630776
0.0037850.050.000189251742630391
0.003812102.84740.392054291742630390
0.003810.00510.000019431742630390
0.003790.05310.000201251742630390
0.003785167.06440.632338751742630390
0.0038120.050.00019061742630389
0.0038250.00230.00000881742630388
0.003810.04770.000181741742630388
0.003825107.520.4112641742630387
0.00387 50.64770.19600661742630105
0.00382621.45080.082070761742629728
0.00387 22.34460.08647361742629430
0.00382620.25910.077511321742629060
0.00382628.00520.10714791742627305
0.00387 39.02850.15104031742627149
0.00382646.77460.178959621742627123
0.00382622.94040.087769971742627089
0.00382621.15280.080930611742627011
0.00382633.96370.129945121742626120
0.003829 34.85750.133469371742625982
0.003829 34.85750.133469371742625937
0.00382628.6010.109427431742625361
0.003829 47.66840.18252231742625293
0.003829 32.17620.123202671742625030
0.003829 39.32640.150580791742623858
0.003829 32.17620.123202671742623738
0.00383 101.69780.389502571742623243
0.00383 102.90140.394112361742623163
0.00383 102.90140.394112361742623163
0.003829 20.58110.078805031742622749
0.0038188.05350.030748261742622617
0.00381853.690.204988421742622508
0.003829 46.2330.177026161742622480
0.00381844.14510.168545991742622128
0.00381831.91570.121854141742621375
0.00381815.51040.059218711742621001
0.003829 3.2810.012562951742620286
0.0038170.040.000152681742620062
0.003829 17.89660.068526081742619020
0.003829 54.88310.210147391742617547
0.00381848.02270.183350671742617128
0.00381810.7380.040997681742617043
0.003829 54.88310.210147391742616272
0.003829 28.33640.108500081742615822
0.0038186.56210.02505411742615345
0.00383 0.05250.000201081742614479
0.00383 102.09470.39102271742614339
0.00383 106.31170.407173811742614333
0.003830.00480.000018381742614286
0.003850.00230.000008861742614284
0.003830.04770.000182691742614284
0.003850.050.00019251742614273
0.003870.00630.000024381742614272
0.003855268.73371.035968411742614272
0.0038920.00430.000016741742614271
0.003870.04570.000176861742614271
0.003892101.560.395271521742614270
0.003931 55.53210.218296691742613700
0.00389343.42140.169039511742613565
0.00389341.64910.162139951742613298
0.003931 50.51060.198557171742613123
0.00389341.94450.163289941742612987
0.00389349.03370.190888191742612519
0.0038937.97530.031047841742612452
0.00389347.55680.185138621742612444
0.003931 44.30760.174173181742612169
0.003931 27.47070.107987321742611860
0.00389351.10140.198937751742611522
0.003931 25.4030.099859191742611058
0.00389347.26140.183988631742610975
0.003885 76.000.295261742610683
0.00387256.26920.217874341742610248
0.003884 34.05770.132280111742609764
0.003884 17.76920.069015571742609687
0.00387211.25380.043574711742609259
0.003884 48.56920.188642771742609232
0.00387255.38070.214434071742608460
0.003884 35.53840.138031151742608035
0.003885 42.64610.16568011742606550
0.0038726.81150.026374131742606274
0.003885 42.350.164529751742606061
0.003885 21.91530.085140941742606042
0.003885 24.28460.094345671742605418
0.00387214.51150.056188531742604671
0.0038723.25760.012613431742604650
0.00387221.02690.081416161742604370
0.003885 6.21920.024161591742603859
0.00387225.76530.099763241742603574
0.003885 3.850.014957251742603120
0.00387233.16920.128431141742602963
0.003885 48.86540.189842081742602820
0.00387248.86540.189206831742602635
0.003885 41.75770.162228661742602289
0.00387240.5730.157098661742602050
0.003885 42.64610.16568011742602041
0.00387241.16540.159392431742601239
0.003885 5.03460.019559421742600503
0.00387213.91920.053895141742599819
0.003885 18.36150.071334431742599553
0.003885 46.79230.181788091742599200
0.003885 22.21150.086291681742598166
0.00387239.09230.151365391742597570
0.003885 45.60770.177185911742597229
0.003885 37.31540.144970331742596865
0.003885 8.88460.034516671742596550
0.003885 31.39230.121959091742596231
0.00387218.06530.069948841742596060
0.00387223.100.08944321742595947
0.003885 38.20380.148421761742595803
0.003885 55.97310.217455491742595065
0.00387221.02690.081416161742594976
0.003885 50.050.194444251742593595
0.003885 9.18070.035667021742593142
0.00387213.6230.052748261742593006
0.003885 40.5730.157626111742592630
0.003885 8.88460.034516671742591681
0.003885 31.09610.120808351742591502
0.003885 42.05380.163379011742591031
0.003885 10.36530.040269191742590624
0.00387255.67690.215580961742590369
0.00387233.16920.128431141742589497
0.00387253.900.20870081742589433
0.00387219.250.0745361742589291
0.00387213.03070.050454871742588964
0.00387231.39230.121550991742588946
0.0038862.660.24312081742588552
0.00388127.51320.106778731742588509
0.003885 17.15870.066661551742588424
0.00388126.92150.104482341742588211
0.00388128.10480.109074731742587353
0.00388115.08780.058555751742587002
0.003885 44.67190.173550331742586772
0.0038817.10010.027555491742586541
0.00388137.86760.146964161742586038
0.00388146.4470.180260811742586004
0.003885 30.47160.118382171742585912
0.00388137.55660.145757161742585540
0.00387125.82010.099949611742585447
0.003886104.53820.406235451742585422
0.00393104.43320.410422481742585420
0.003910.05150.000201371742585420
0.003890.05170.000201111742585420
0.003886172.98360.672214271742585420
0.003930.050.00019651742585413
0.003930.00940.000036941742585412