Nonkyc (FBX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FBX/USDT)
Viewing FBX/USDT market data for the Nonkyc exchange
Nonkyc (FBX/USDT) - 24 hours
HighLowVolume (FBX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0031530.00305212,013.420337.320.0030960.003130.003130.003152-0.69 %
Nonkyc - FBX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (FBX)Total (USDT)
0.003096116.12220.35951433
0.003061302.20180.92503971
0.003050.03280.00010004
0.003037297.10690.90231366
0.003030.03310.00010029
0.003018299.83830.90491199
0.003010.03330.00010023
0.002990.03350.00010017
0.002970.03370.00010009
0.002969307.31370.91241438
0.002950.03390.00010001
0.002930.03420.00010021
0.002917306.25360.89334175
0.002910.03440.0001001
0.002890.03470.00010028
0.002870.03490.00010016
0.002850.03510.00010004
0.002849326.74730.93090306
0.002830.03540.00010018
0.002815332.64930.93640778
0.002810.03560.00010004
0.002790.03590.00010016
0.002789337.35440.94088142
0.002770.03620.00010027
0.002765341.72940.94488179
0.002750.03640.0001001
0.002731348.09130.95063734
0.002730.03670.00010019
0.002710.0370.00010027
0.002690.03720.00010007
0.002681347.31190.9311432
0.002670.03750.00010013
0.002650.03780.00010017
0.002647364.60820.96511791
0.002630.03810.0001002
0.002613371.70160.97125628
0.002610.03840.00010022
0.002590.03870.00010023
0.002579379.0280.97751321
0.002570.0390.00010023
0.002562371.70920.95231897
0.002550.03930.00010022
0.002530.03960.00010019
0.002510.03990.00010015
0.002490.04020.0001001
0.002470.04050.00010004
0.002450.04090.00010021
0.002430.04120.00010012
0.002410.04150.00010002
0.002390.04190.00010014
0.002370.04220.00010001
0.002350.04260.00010011
0.002330.0430.00010019
0.002310.04330.00010002
0.002303450.001.03635
0.00230225,119.612557.82534797
0.002290.04370.00010007
0.002270.04410.00010011
0.002250.04450.00010013
0.002230.04490.00010013
0.002210.04530.00010011
0.002190.04570.00010008
0.002170.04610.00010004
0.002150.04660.00010019
0.002130.0470.00010011
0.002110.04740.00010001
0.002090.04790.00010011
0.002070.04840.00010019
0.002050.04880.00010004
0.00226,569.028453.1380568
0.001007168.48130.16966067
0.00120,000.0020.00
0.0003116,096.83854.99001994
0.000221299,039.929166.08782433
0.00022120,000.0026.40
0.000213468.54640.09980038
0.00021120,000.0025.20
0.000110,000.001.00
0.0000425,000.001.00
0.000037107,892.32343.99201597
0.00003320,171.77750.66566866
0.000022500,000.0011.00
0.000007145,000.001.015
0.00000633,266.79970.1996008
0.000005100,000.000.50
0.00000115,124.000.015124
Sell Orders
Price (USDT)Amount (FBX)Total (USDT)
0.00313 33.12030.10366654
0.003132 105.52360.33049992
0.00314 0.03260.00010236
0.00316 0.03240.00010238
0.003179 281.95630.89633908
0.00318 0.03220.0001024
0.0032 0.0320.0001024
0.003212 269.37090.86521933
0.00322 0.03180.0001024
0.00324 0.03160.00010238
0.003246 273.22610.88689192
0.00326 0.03140.00010236
0.00328 268.99790.88231311
0.0033 0.0310.0001023
0.003314 264.81680.87760288
0.00332 0.03080.00010226
0.00334 0.03060.0001022
0.003347 253.15950.84732485
0.00336 0.03040.00010214
0.00338 0.03030.00010241
0.003381 256.94470.86873003
0.0034 0.06040.00020536
0.003415 253.09780.86432899
0.00342 0.060.0002052
0.00344 0.05970.00020537
0.003448 242.0650.83464012
0.00346 0.05930.00020518
0.00348 0.0590.00020532
0.003482 245.79230.85584879
0.0035 0.08810.00030835
0.003516 242.21840.85163989
0.00352 0.08760.00030835
0.00354 0.08710.00030833
0.003543 239.49180.84851945
0.00356 236.60040.84229742
0.003583 228.45160.81854208
0.00359 0.08610.0003091
0.00361 249.04750.89906148
0.003612 232.62990.8402592
0.00363 0.08510.00030891
0.003639 230.03350.83709191
0.00365 0.08460.00030879
0.003669 227.20480.83361441
0.00367 0.0560.00020552
0.00369 0.05570.00020553
0.00371 0.05540.00020553
0.00373 0.05510.00020552
0.00375 0.05480.0002055
0.00377 0.05450.00020547
0.00379 0.05420.00020542
0.00381 0.05390.00020536
0.00383 0.05370.00020567
0.00385 0.05340.00020559
0.00387 0.05310.0002055
0.00389 0.05280.00020539
0.00391 0.1050.00041055
0.00393 0.05230.00020554
0.00395 0.0520.0002054
0.00397 0.05170.00020525
0.00399 0.05150.00020548
0.004 117.36010.4694404
0.00401 0.05120.00020531
0.00403 0.05090.00020513
0.00405 0.05070.00020533
0.00407 0.05040.00020513
0.0041 0.05020.00020582
0.00413 0.04980.00020567
0.00416 0.04940.0002055
0.00419 0.04910.00020573
0.00422 0.04870.00020551
0.00425 0.04840.0002057
0.00428 0.0480.00020544
0.00431 0.04770.00020559
0.00434 0.04730.00020528
0.00437 0.0470.00020539
0.0044 0.04670.00020548
0.00443 0.04640.00020555
0.00446 0.0460.00020516
0.00449 0.04570.00020519
0.00452 0.04540.00020521
0.00455 0.14510.00066021
0.00458 0.04480.00020518
0.00462 0.04450.00020559
0.00465 0.04420.00020553
0.00468 0.04390.00020545
0.00471 0.04370.00020583
0.00474 0.04340.00020572
0.00476 0.0960.00045696
0.00477 0.04310.00020559
0.0048 0.04280.00020544
0.00483 0.04250.00020528
0.00486 203.87510.99083299
0.00489 0.0420.00020538
0.00491 270.55111.3284059
0.00492 0.04180.00020566
0.00495 284.49671.40825867
0.00498 0.06190.00030826
0.004999 308.001.539692
0.005 5,000.0025.00
0.00501 0.06160.00030862
Trade History
Price (USDT)Amount (FBX)Total (USDT)Time Stamp
0.00309738.36390.1188131743663929
0.003129 59.53030.186270311743663808
0.003129 6.94520.021731531743663608
0.003136.96990.021815791743663295
0.0031325.43880.079623441743663295
0.00313205.50170.643220321743663295
0.00313147.62420.149111371743663187
0.00313119.84340.062129691743663147
0.00313126.12710.081803951743662986
0.003131 17.52830.054881111743662758
0.00313105.07310.32887881743661945
0.003097 104.97690.325113461743661940
0.00313 280.14130.876842271743661940
0.003069 46.31130.142129381743661712
0.00306155.97340.171334581743661442
0.003069 34.65020.106341461743661215
0.00306130.65210.093826081743660788
0.00306116.32550.049972361743660508
0.003070.03260.000100081743660257
0.00307156.97290.174963781743659421
0.00307 53.64110.164678181743658508
0.00307 57.63920.176952341743658080
0.00307132.31790.099248271743657895
0.003071118.91350.365183361743657336
0.003096 45.56340.141064291743655793
0.00307221.28510.065387831743655555
0.0030726.65160.020433721743655237
0.003081 39.24440.1209121743654574
0.003081 28.60180.088122151743653925
0.003082118.2780.36453281743653531
0.003118 45.81440.14284931743653416
0.00308333.19890.102352211743652787
0.00308355.44210.170927991743652584
0.00308355.11010.169904441743652424
0.003092 15.27140.047219171743651806
0.00308355.77410.171951551743651701
0.003092 11.28760.034901261743651525
0.003092 4.31580.013344451743651093
0.003092 39.17470.121128171743651039
0.003092 61.41790.189904151743650697
0.003092 52.78620.163214931743650668
0.00308336.85070.113610711743650587
0.003093117.64420.363873511743650474
0.003118 54.34970.169462361743650253
0.00309441.09370.127143911743649885
0.00309429.8260.092281641743647696
0.003103 3.3140.010283341743647592
0.003104116.99510.363152791743647532
0.00310542.01360.130452231743646349
0.00310533.74320.104772641743646180
0.0031057.60870.023625011743645843
0.00310546.97580.145859861743645694
0.00310561.86250.192083061743645172
0.00310521.5030.066766821743645016
0.003114 61.20090.19057961743644581
0.003114 47.30660.147312751743644562
0.003115116.24960.36211751743644550
0.003078 106.63720.32822931743644315
0.003111 282.66610.879374241743644315
0.00314 0.03260.000102361743644315
0.003145 286.5660.901250071743644315
0.003153 2,525.74057.96365981743644315
0.003153 0.040.000126121743644315
0.00305344.37060.135463441743644036
0.003077 10.3420.031822331743643905
0.003077 6.67220.020530361743643814
0.00305363.0530.192500811743643313
0.00305362.71940.191482331743643301
0.00305338.36560.117130181743643265
0.0030520.020.000061041743642076
0.00305344.37060.135463441743641999
0.00305334.02860.103889321743641743
0.00305351.04290.155833971743640683
0.00305363.38660.193519291743640030
0.00305345.37150.138519191743639981
0.0030535.00420.015277821743639213
0.003077 33.36140.102653031743639177
0.003077 4.67050.014371131743639147
0.00305344.0370.134444961743639078
0.003077 9.67480.029769361743638341
0.00305341.36810.126296811743638004
0.0030520.010.000030521743637826
0.003077 9.00750.027716081743636752
0.003077 24.02020.073910161743636323
0.0030534.00330.012222071743635734
0.0030533.66970.011203591743635654
0.003077 25.35460.07801611743633887
0.00305310.00840.030555651743633816
0.003077 28.02350.086228311743633448
0.003077 28.02350.086228311743633353
0.003077 25.0210.076989621743633347
0.003077 12.34370.037981561743633328
0.00305351.04290.155833971743633237
0.003077 62.38580.191961111743633162
0.00305317.34790.052963141743632858
0.003077 4.00330.012318151743632549
0.003077 40.36720.124209871743631533
0.00305353.37820.162963641743631400
0.003077 7.67310.023610131743630352
0.00305360.71770.185371141743629693
0.0030539.67480.029537161743629656
0.00305330.02520.091666941743629042
0.003077 57.04790.175536391743628785
0.003077 51.37650.158085491743628684
0.00305362.05220.189445371743628199
0.003077 22.01850.067750921743627841
0.003077 10.00840.030795851743627568
0.003077 47.70680.146793821743627383
0.003077 27.35630.084175341743627246
0.003077 41.70170.128316131743626583
0.00305317.01430.051944661743626324
0.003077 24.35380.074936641743626151
0.003077 63.38660.195040571743625093
0.003077 37.69830.115997671743624191
0.00305354.3790.166019091743623127
0.003087 16.3470.050463191743622383
0.003087 8.34030.025746511743622355
0.0030538.67390.026481421743622184
0.00305333.6950.102870841743621478
0.0030539.00750.02749991743620951
0.003087 12.67730.039134831743620403
0.003087 11.67640.036045051743619311
0.003087 14.01170.043254121743618633
0.00305345.70510.139537671743618335
0.00305360.05050.183334181743617941
0.003087 60.38410.186405721743617712
0.003087 29.69160.091657971743617565
0.00305336.36390.111018991743617301
0.003087 59.71690.184346071743615937
0.003087 60.71770.187435541743615519
0.00305312.34370.037685321743615324
0.00305319.01590.058055541743614652
0.00305355.04630.168056351743614389
0.003087 21.01760.064881331743613952
0.003087 24.35380.075180181743612528
0.003087 12.67730.039134831743612401
0.0030533.33610.010185111743611479
0.0030535.67140.017314781743609522
0.003087 14.34540.044284251743609121
0.003087 9.67480.029866111743607945
0.003087 20.01680.061791861743607885
0.0030533.66970.011203591743607878
0.003087 20.35040.062821681743607654
0.003087 25.68820.079299471743607468
0.003087 52.7110.162718861743607405
0.00305355.04630.168056351743606937
0.003062109.36840.334886041743606732
0.00306325.97920.079574291743606249
0.00306323.98070.073452881743605717
0.00306338.63560.118340841743604665
0.003069 23.64760.072574481743604520
0.003069 45.29690.139016191743604474
0.00306343.29850.132623311743604145
0.00306351.62520.158127991743603964
0.003070.03260.000100081743603564
0.003087 25.97910.080197481743603376
0.00307140.6340.124787011743602433
0.00307161.61720.189226421743601994
0.003073118.79950.365070861743600536
0.00307450.53570.155346741743600506
0.003109 29.92240.093028741743600476
0.00307419.28330.059276861743600310
0.003109 49.87080.155048321743600300
0.00307452.8630.162500861743599821
0.00307412.30140.03781451743599201
0.00307442.22390.129796271743599110
0.00307457.51760.17680911743599051
0.003083 27.59510.085075691743599018
0.003083 35.90690.110700971743598631
0.003083 32.58220.100450921743598379
0.00307413.29880.040880511743598325
0.003083 39.89660.123001221743597640
0.00307446.87850.144104511743597089
0.003084118.08210.36416521743596842
0.003109 16.92590.052622621743596598
0.00308558.74310.181222461743596472
0.003109 8.62890.026827251743596303
0.00308555.42420.170983661743595891
0.0030840.090.000277561743595252
0.00308524.22730.074741221743594814
0.00308537.83450.116719431743594500
0.003095117.5740.363891531743593765
0.003132 9.27620.029053061743593731
0.003132 28.15990.088196811743593674
0.00309642.73690.132313441743593547
0.003132 60.29550.188845511743593528
0.0030966.62580.020513481743593247
0.00309650.02530.154878331743593141
0.003105 12.25780.038060471743592241
0.00309643.73080.135390561743592233
0.00309632.13550.099491511743591212
0.00309650.26760.155628491743591091
0.003106117.09860.363708251743590900
0.00310721.82670.067815561743590811
0.003132 26.45660.082862071743590566
0.003132 62.17310.194726151743590455
0.003132 61.18090.191618581743590335
0.003116 7.93690.024731381743589094
0.00310760.51950.188034091743588619
0.003116 59.52740.185487381743588612
0.003117117.21030.365344511743587793
0.0031187.26260.022644791743587628
0.003152 19.80730.062432611743587160
0.00311854.140.168808521743585267
0.00311811.22410.034996741743585238
0.003127 32.6820.102196611743584901
0.003127 14.16940.044307711743584685
0.003128120.17860.375918661743584603
0.00312949.42810.154660521743584557
0.00312954.70040.171157551743584415
0.003152 44.15170.139166161743584225
0.003152 25.04130.078930181743583601
0.00312946.12870.14433671743583368
0.003152 29.32460.092431141743581824
0.00312945.14020.141243691743581772
0.003152 16.8040.052966211743581292
0.003152 52.3890.165130131743580019
0.003152 16.1450.050889041743579559
0.003152 57.66090.181747161743579480
0.00312962.60320.195885411743578826
0.003152 20.42840.064390321743578536
0.003152 49.42360.155783191743578515
0.003152 60.29680.190055511743578395
0.003152 60.95580.192132681743577950
0.00312938.87990.121655211743577611
0.003152 27.67720.087238531743577255
0.003152 52.05950.164091541743577143
0.003152 34.59650.109048171743576507
0.00312932.61960.102066731743576475
0.003152 11.53210.036349181743576298
0.003152 48.76460.153706021743575816
0.003152 26.35920.08308421743574532
0.00312945.79920.14330571743574020
0.00312945.14020.141243691743573397
0.003152 5.60130.01765531743573129
0.003152 12.19110.038426351743572759
0.003152 45.14020.142281911743572297
0.003153357.88671.128416771743571958
0.00315440.85680.128862351743571758
0.003154 38.55040.121587961743571246
0.00315436.2440.114313581743570633
0.00315411.86160.037411491743570317
0.00315451.07110.161078251743570099
0.003154 16.1450.050921331743569499
0.003154 7.90770.024940891743568803
0.00315418.1220.057156791743567820
0.00315410.87320.034294071743567117
0.00315459.30830.187058381743567089
0.00315437.23240.117430991743567047
0.003154 45.79920.144450681743566583
0.003154 11.53210.036372241743566142
0.003154 25.70020.081058431743566005
0.003154 38.55040.121587961743565805
0.00315419.11040.06027421743565639
0.00315417.13350.054039061743564363
0.003154 6.91930.021823471743564153
0.003154 58.97880.186019141743563945
0.003154 46.78770.147568411743563840
0.00315433.6080.105999631743563769
0.003154 16.8040.052999821743563489
0.00315462.27370.196411251743563328
0.00315444.48120.14029371743562879
0.00315431.63110.099764491743562850
0.003154 15.4860.048842841743562841
0.003154 8.56670.027019371743562766
0.00315422.40530.070666321743561103
0.003154 49.75310.156921281743560719
0.003154 47.44670.149646891743560609
0.003154 50.41210.158999761743560462
0.003154 30.31310.095607521743559976
0.003154 23.06430.07274481743559230
0.003154 51.07110.161078251743558863
0.003154 56.67240.178744751743558373
0.00315433.6080.105999631743558285
0.00315435.5850.112235091743557392
0.003154 57.99040.182901721743557165
0.00315419.43990.061313441743557094
0.003154 12.52060.039489971743556823
0.003154 61.28530.193293841743556480
0.0031547.24880.022862721743556073
0.003154 53.7070.169391881743555984
0.00315429.65410.093529031743555543
0.00315439.20940.123666451743554874
0.00315457.33140.180823241743554697
0.00315414.49760.045725431743553972
0.003154 29.32460.092489791743553754
0.003154 15.81550.049882091743553625
0.00315417.79250.056117551743552839
0.003154 3.95380.012470291743552800
0.003154 24.71180.077941021743551796
0.003154 40.52730.12782311743550940
0.003154 29.65410.093529031743550659
0.00315428.66570.090411621743550302
0.003154 23.39380.073784051743549718
0.00315451.40050.162117181743549495
0.003154 52.71850.166274151743549475
0.003154 57.66090.181862481743549123
0.003154 6.58980.020784231743548897
0.003154 26.35920.083136921743548348
0.00315415.81550.049882091743547753