Nonkyc (FBX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FBX/USDT)
Viewing FBX/USDT market data for the Nonkyc exchange
Nonkyc (FBX/USDT) - 24 hours
HighLowVolume (FBX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0772670.05596422,449.02011,331.240.0559640.0566330.0566320.060751-6.78 %
Nonkyc - FBX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (FBX)Total (USDT)
0.05596426.48541.48222893
0.05553469.39743.85391521
0.05491470.45673.86905922
0.05410971.79553.88478271
0.05367372.90023.91277243
0.05293685.11454.50562117
0.05225475.62953.95194389
0.05181276.83933.98119781
0.0511978.23564.00488036
0.05084284.594.30072478
0.0500555,000.00250.275
0.05200.0010.00
0.04995181.14644.05334383
0.04932982.67644.07834414
0.04870584.26034.10389791
0.04838686.72064.19606295
0.04775488.43654.22319662
0.04712190.35394.25756612
0.04622991.07354.21023683
0.0330011,131.906737.35405301
0.03320,030.2425660.9980025
0.0323,701.2664118.4405248
0.031,400.0042.00
0.02835422.7190.64417453
0.0262,277.702459.2202624
0.0254,000.00100.00
0.021.39720.027944
0.0192,100.0039.90
0.0151.9960.02994
0.01220.000.24
0.01000349.88520.49900166
0.012,891.213228.912132
0.0092,500.0022.50
0.0062539.57620.05987998
0.00600140.000.24004
0.0064,000.998524.005991
0.00560.19790.00110824
0.00293,353.009.7237
0.00224320.000.04486
0.002001997.50521.99600791
0.0021,996.00793.9920158
0.001007168.48130.16966067
0.0003113,209.0160.99800398
0.0003116,096.83854.99001994
0.000213468.54640.09980038
0.00021120,000.0025.20
0.000250,060.118710.01202374
0.000110,000.001.00
0.00009320,119.99931.87115993
0.0000425,000.001.00
0.000037107,892.32343.99201597
0.00003320,171.77750.66566866
0.000007145,000.001.015
0.00000633,266.79970.1996008
0.000005100,000.000.50
0.00000115,124.000.015124
Sell Orders
Price (USDT)Amount (FBX)Total (USDT)
0.056633 26.34651.49208133
0.057255 67.28683.85250573
0.057646 67.03293.86417855
0.058359 66.65213.8897499
0.058991 65.57813.8685177
0.059533 63.33893.77075473
0.060256 63.61443.83314929
0.060977 61.19043.73120702
0.06174 64.74143.99713404
0.062409 63.79373.98130102
0.063068 64.11594.04366158
0.063456 57.62263.65649971
0.064079 56.87253.64433293
0.0644 56.62893.64690116
0.065102 55.80113.63276321
0.065647 55.01543.61159596
0.066411 62.46354.1482635
0.099988 0.010.00099988
0.110099 42.004.624158
0.1101 136.693315.04993233
0.13999 32.6954.57697305
0.14998 1.070.1604786
0.149987 1,083.7366162.54640142
0.149988 50.007.4994
0.14999 977.4212146.60340579
0.149992 288.026943.20173078
0.149993 288.016443.20044389
0.149994 216.02332.40215386
0.149995 192.013828.80110993
0.149996 288.01543.20109794
0.149997 316.811947.52083456
0.149998 259.209638.88092158
0.149999 504.134675.61968587
0.15 1,000.00150.00
0.15779 799.7084126.18598844
0.157794 627.222198.97188405
0.157795 1,393.8271219.93894724
0.157797 1,200.00189.3564
0.1578 1,500.00236.70
0.158663 37.60575.96663318
0.168536 250.0042.134
0.168537 250.0042.13425
0.168542 100.0016.8542
0.17 1,100.00187.00
0.174626 100.0017.4626
0.177999 100.0017.7999
0.179 100.0017.90
0.180129 50.009.00645
0.180636 50.009.0318
0.181487 50.009.07435
0.181993 43.007.825699
0.181996 50.009.0998
0.1825 1,500.00273.75
0.182604 50.009.1302
0.182811 50.009.14055
0.183004 50.009.1502
0.183091 50.009.15455
0.183109 50.009.15545
0.183348 50.009.1674
0.183373 50.009.16865
0.183645 99.0018.180855
0.18418 50.009.209
0.184335 50.009.21675
0.184532 50.009.2266
0.18469 50.009.2345
0.185454 50.009.2727
0.185619 66.0012.250854
0.18648 50.009.324
0.186569 50.009.32845
0.186724 50.009.3362
0.187452 77.0014.433804
0.187492 50.009.3746
0.188448 50.009.4224
0.188553 50.009.42765
0.188569 50.009.42845
0.189284 77.0014.574868
0.189609 50.009.48045
0.189999 50.009.49995
0.19 1,809.2946343.765974
0.190781 50.009.53905
0.192076 50.009.6038
0.193648 50.009.6824
0.195578 50.009.7789
0.197509 50.009.87545
0.19944 50.009.972
0.20 3,400.00680.00
0.201371 50.0010.06855
0.25 767.2195191.804875
0.28 383.6098107.410744
0.30 2,169.1843650.75529
0.30805 50.0015.4025
0.31 250.0077.50
0.316999 100.0031.6999
0.317 2,273.2035720.6055095
0.32 679.5481217.455392
0.33 8,231.87372,716.518321
0.331111 200.0066.2222
0.338059 232.947778.75006651
0.35 2,785.4388974.90358
0.38 816.006310.08228
Trade History
Price (USDT)Amount (FBX)Total (USDT)Time Stamp
0.05596510.73430.60074511735209307
0.0559656.1450.343904931735209287
0.0559652.80020.156713191735209280
0.0559650.77780.043529581735209227
0.056632 2.41120.136551081735207189
0.056632 10.3450.585858041735207065
0.0559640.010.000559641735206550
0.056632 11.20060.634312381735206176
0.0559658.5560.478836541735206110
0.056632 13.14510.74443331735204906
0.0559652.17780.121880581735204859
0.056632 5.21130.295126341735204572
0.0559656.92250.387417711735204248
0.056632 7.70040.436089051735204099
0.05596510.50050.587660481735203051
0.056632 10.3450.585858041735202867
0.056632 5.13360.290726041735202708
0.056632 11.20060.634312381735202110
0.05596512.05620.674725231735201684
0.056632 7.4670.422871141735201412
0.056632 2.02230.114526891735201216
0.0559640.070.003917481735200939
0.0559653.03340.169764231735200010
0.056632 8.71140.4933441735199782
0.056632 6.45580.365604871735199075
0.0559640.010.000559641735198899
0.056635 26.29911.489449531735198687
0.056002 26.55741.487267511735196638
0.056002 26.4571.481644911735196633
0.056002 26.49541.483795391735196628
0.056002527.266229.527961731735196618
0.05660668.73853.891011531735196618
0.05723926.2631.503267861735196618
0.057726 13.71310.791602411735196531
0.05637,076.2324398.391884121735196165
0.06009325.63051.540213641735196165
0.05912369.46354.106890511735196165
0.05729968.98243.952622541735196165
0.05876568.1624.005539931735196165
0.05665270.16083.974749641735196165
0.05794667.94063.936886011735196165
0.059857 6.35530.380409191735195933
0.059857 25.58511.531447331735195928
0.059857 25.5251.527849931735195923
0.06185725.29491.564666631735195922
0.0604967.13524.061008251735195922
0.06117366.1164.044514071735195922
0.06185813.04310.806820081735195516
0.062384 13.85830.864536191735195362
0.062384 4.66880.291258421735194968
0.062384 11.5610.721221421735194631
0.0618581.4080.087096061735193965
0.062384 1.11160.069346051735193697
0.0618587.70730.476758161735193532
0.062384 7.8360.488841021735193004
0.060733 61.96173.763119931735192865
0.061098 64.47983.939586821735192865
0.059789 25.58291.529576011735192865
0.062123 64.62444.01466161735192865
0.061545 64.85463.991476361735192865
0.063374 36.90452.338785781735192865
0.059094 25.72521.520204971735192848
0.059741 63.03583.765821731735192848
0.056919 26.14691.48825541735192829
0.057542 67.10713.861476751735192829
0.059484 63.93393.803044111735192829
0.058236 66.01133.844234071735192829
0.05886 64.95883.823474971735192829
0.05643910.62910.599895771735192794
0.056918 5.19810.295865461735192683
0.05643910.0860.569243751735192519
0.0564397.60330.429122651735192195
0.0564398.37910.472908021735191683
0.0564380.010.000564381735190799
0.0564399.54290.538591731735190790
0.056918 5.9740.340028131735190420
0.0564398.99980.507939711735189916
0.0564397.44810.420363321735189118
0.056918 3.56890.203134651735188846
0.0564396.36190.359059271735188079
0.056918 12.80150.728635781735187587
0.0564393.02580.170773131735187546
0.056918 13.96530.794876951735187515
0.056918 7.40250.42133551735187051
0.05713626.27211.501082711735187035
0.05650468.81573.888362311735187035
0.0563344.661319.404431191735187035
0.057622 13.03150.750901091735187004
0.057622 10.02430.577620211735186501
0.0571371.27740.07298681735184964
0.057622 9.91940.571575671735184818
0.05636272.86624.106884761735184728
0.0601625.59191.53960871735184728
0.05749472.10364.145524381735184728
0.05704181.98854.676706031735184728
0.05969766.8793.992475661735184728
0.05883580.72274.749320051735184728
0.05819478.13714.54711041735184728
0.0563602.229833.905537741735184728
0.0601614.73420.284814211735184523
0.060878 1.50290.091493551735184431
0.060878 8.41640.51237361735183394
0.060878 13.90210.846332041735183185
0.060160.020.00120321735182779
0.0601619.69390.583194721735182720
0.06036425.46531.537187371735181402
0.0609325.46531.551600731735181399
0.06000344.35812.661619071735181399
0.0607569.32124.21126291735181391
0.0622625.18111.567775291735181391
0.06157265.85764.054984151735181391
0.06215725.23121.56829571735181207
0.06157144.42352.735199321735181207
0.06232224.90091.551873891735181200
0.06351224.90091.581505961735181197
0.06288165.84674.140506341735181197
0.06232242.85362.670722061735181197
0.0635130.87760.055739011735180826
0.064053 3.34350.214161211735180679
0.06430224.77911.593345691735180555
0.06376365.39344.169679361735180555
0.06513624.66361.606488251735180271
0.06474568.75884.451788511735180271
0.06594224.46581.613323781735180150
0.06521364.02024.17494931735180150
0.06533624.60191.607389741735180077
0.065893 5.14890.339276471735180070
0.06614424.43361.616136041735180048
0.06541363.90194.180014981735180048
0.06542724.54681.606023481735179980
0.06579971.58464.71019511735179966
0.06630724.44061.620582861735179966
0.06622665.62814.346286551735179957
0.06714824.21931.626277561735179957
0.066632 5.86290.390656751735179952
0.06707165.23334.375262661735179952
0.06775713.60780.92202371735179952
0.06928823.85571.652913741735179947
0.06862163.04784.326403081735179947
0.06775749.82083.375707951735179947
0.0692895.14890.356762131735179935
0.06914564.96784.492198531735179927
0.06995323.50551.644280241735179927
0.07077 2.29610.1624951735179913
0.07146723.50551.679867571735179874
0.07076262.76614.441454771735179874
0.06995340.42462.827822041735179874
0.07155161.13034.37393411735179866
0.07235123.33031.687970541735179866
0.072967 2.74090.199995251735178915
0.072967 9.86740.719994581735178751
0.072967 5.68740.414992521735178025
0.0723525.20780.376794751735177707
0.072967 11.23790.819995851735177640
0.072967 9.04510.659993811735177576
0.07501159.65544.474811211735177342
0.07433359.9684.457601341735177342
0.07584922.80471.729713691735177342
0.07165952.61273.770173471735177342
0.07302661.86984.518104011735177342
0.07219262.86414.538285111735177342
0.077009 38.18152.940319131735176634
0.075805 22.67781.719090631735176634
0.0749024.63880.34745541735176465
0.076367 0.85040.06494251735176271
0.07554 22.73271.717228161735176271
0.0749029.94710.745057681735176197
0.07295 23.13331.687574231735176093
0.074621 58.93564.397833411735176093
0.075486 51.353.87620611735176093
0.07692 49.91413.839392571735176093
0.073749 59.31614.374503061735176093
0.076203 50.62363.857670191735176093
0.077267 6.72730.519798291735176093
0.071018 59.77964.245427631735175967
0.070581 60.0194.236201041735175967
0.071635 58.22334.17082611735175967
0.069663 23.68981.650302541735175967
0.07285 57.14624.163100671735175967
0.074303 52.80893.92385971735175967
0.073498 56.31314.138900221735175967
0.074824 32.02012.395871961735175967
0.069662 2.95530.205872111735175683
0.069496 16.85431.171306431735175653
0.069302 19.63691.360876441735175627
0.069123.77691.642983791735175607
0.068835 23.8031.63847951735175592
0.068629 21.13511.450480781735175525
0.068523.91751.638348751735175517
0.068167 23.93341.631468081735175514
0.069123.80151.644683651735175372
0.069161.34944.239243541735175367
0.069123.97141.656423741735175367
0.065671 24.34561.59879991735175363
0.066904 59.00013.947342691735175363
0.06571 0.010.00065711735175363
0.068548 59.55024.082047111735175363
0.06639 62.49334.148930191735175363
0.067608 25.63031.732813321735175363
0.067608 14.30530.967152721735175363
0.068094 58.54813.986774321735175363
0.06567 9.24550.607151991735175301
0.06567 8.73990.573949231735174956
0.06567 5.05610.332034091735174723
0.0655015.41730.354838571735174704
0.065524.45581.60185491735174332
0.065294 62.37514.072719781735174329
0.064111 24.6481.580207931735174329
0.064892 63.23084.103173071735174329
0.0633564.45930.282523411735174205
0.0633569.21110.583578451735173270
0.0633566.28690.398312841735173216
0.06411 9.21110.590523621735172142
0.0633561.4620.092626471735171789
0.06411 13.67040.876409341735169798
0.0633568.55310.54189021735169724
0.0633562.70480.171365311735169629
0.06411 7.7490.496788391735169034
0.0633563.5820.226941191735168597
0.06411,012.643264.910429121735168287
0.064124.6781.58185981735167721
0.064124.78621.588795421735167716
0.064124.8271.59141071735167711
0.064124.6981.58314181735167645
0.063204 24.83021.569367961735167640
0.063642 63.80594.060735091735167640
0.063203 8.04130.508234281735166657
0.06324.85851.56608551735166607
0.06324.96391.57272571735166602
0.06324.98721.57419361735166591
0.062953 24.92191.568908371735166541
0.0624214.57390.285507411735166291
0.062952 6.27070.394753111735165971
0.062952 8.92660.561947321735165812
0.06242113.64810.851928051735165516
0.06242113.72190.856534721735165281
0.060326 65.5263.952921481735165187
0.062317 57.00493.552374351735165187
0.06172 57.93573.57579141735165187
0.059673 25.54531.524364691735165187
0.06411 30.0341.925479741735165187
0.061122 50.0933.061784351735165187
0.062848 58.4653.674408321735165187
0.063512 55.39613.51831711735165187
0.056644 26.29721.48957861735165059
0.058732 62.33073.660806671735165059
0.059927 60.46643.623569951735165059
0.058135 63.40523.68606131735165059
0.05933 61.48963.648177971735165059
0.060525 59.66853.611435961735165059
0.061122 8.60010.525655311735165059
0.057494 57.74233.31983581735165059
0.056643 6.22190.352427081735165035
0.05630112.75490.718113621735164728
0.056643 12.44380.704854161735164529
0.056643 10.11060.572694721735163627
0.05630.010.0005631735163414
0.056643 12.91040.731283791735163367
0.05630112.21050.687463361735163334
0.05630110.81050.608641961735163295
0.056643 1.47770.083701361735162949
0.0563018.16620.459765231735162795
0.056643 10.6550.603531161735162046
0.05630112.59930.709353191735161846
0.056643 7.5440.427314791735161402
0.0563013.57760.201422461735161179
0.056643 1.08880.06167291735160982
0.0563018.63290.48604091735160949
0.0563017.77740.43787541735160907
0.056643 6.06630.343613431735160720
0.056643 4.04420.229075621735160575
0.056643 6.99960.396478341735160365
0.056643 9.41060.533044621735159880
0.05632,171.4067122.250197211735159608
0.056643 14.15480.801770341735159527
0.0563015.44410.306508271735158981
0.05630113.61040.766279131735158823
0.0563010.93320.052540091735158574
0.05630112.21050.687463361735158170
0.0563015.52190.310888491735158025
0.05630110.81050.608641961735157194
0.056643 14.7770.837013611735156290
0.05630113.22150.744383671735155020
0.056326.37571.484951911735154911
0.056326.44591.488904171735154906
0.056367.54883.802997441735154901
0.056368.54083.858847041735154901
0.056326.80591.509172171735154901
0.056360.26293.392801271735154899
0.056361.14473.442446611735154899
0.056362.04813.493308031735154899
0.056362.97413.545441831735154899
0.056363.92333.598881791735154899
0.056364.77463.646809981735154899
0.056365.89293.709770271735154899
0.056366.9173.76742711735154899
0.056367.96793.826592771735154899
0.056369.04653.887317951735154899
0.056370.1543.94967021735154899
0.056371.29144.013705821735154899