Nonkyc (FBX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FBX/USDT)
Viewing FBX/USDT market data for the Nonkyc exchange
Nonkyc (FBX/USDT) - 24 hours
HighLowVolume (FBX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0022240.00213416,691.914336.600.0021820.00220.0021830.002208-1.13 %
Nonkyc - FBX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (FBX)Total (USDT)
0.002182232.04010.5063115
0.002157613.04271.3223331
0.002133598.63211.27688227
0.002114606.67511.28251116
0.002096614.46241.28791319
0.002067601.441.24317648
0.002049609.33841.24853438
0.002019649.73611.31181719
0.002001658.47061.31759967
0.001975671.43741.32608887
0.001938719.13991.39369313
0.001925697.60311.34288597
0.001892715.81831.35432822
0.001878693.90291.30314965
0.001844743.76691.37150616
0.00183752.26271.37664074
0.001796773.58271.38935453
0.001783782.0021.39430957
0.00174810.96861.41108536
0.001712830.80611.42234004
0.001693844.73271.43013246
0.001665865.97781.44185304
0.001652876.14621.44739352
0.001622900.38651.4604269
0.001594924.03681.47291466
0.00127,610.73039.13287636
0.0010014,005.004.009005
0.001129,800.3992129.8003992
0.000559,000.0029.50
0.0003313,018.22430.99903224
0.00032430,802.59239.98003991
0.0003116,096.83854.99001994
0.000223450,247.8183100.40526348
0.000221299,039.929166.08782433
0.00003826,292.15250.9991018
0.000037107,892.32343.99201597
0.00000633,266.79970.1996008
0.0000011,015,124.001.015124
Sell Orders
Price (USDT)Amount (FBX)Total (USDT)
0.0022 202.86510.44630322
0.002224 571.64021.2713278
0.00225 561.70731.26384143
0.002281 550.23511.25508626
0.002297 521.60781.19813312
0.002314 538.44561.24596312
0.002351 547.80111.28788039
0.002376 517.40211.22934739
0.002392 512.19331.22516637
0.002423 523.44111.26829779
0.002446 495.24281.21136389
0.002471 487.70941.20512993
0.002486 463.00291.15102521
0.002518 474.05321.19366596
0.002533 450.11781.14014839
0.002565 441.6831.1329169
0.002592 434.7691.12692125
0.002613 448.31951.17145885
0.002639 423.15561.11670763
0.00266 436.43641.16092082
0.002686 412.05021.10676684
0.002706 407.4711.10261653
0.002722 403.86831.09932951
0.002754 414.1871.140671
0.002778 408.80791.13566835
0.00339 30,916.2455104.80607225
0.003707 356.80291.32266835
0.005378 65.14290.35033852
0.006 4,517.193627.1031616
0.006177 725.004.478325
0.006243 500.003.1215
0.006446 21,767.2089140.31142857
0.008888 888.88887.90044365
0.008917 311.10972.77416519
0.009 339.003.051
0.009344 119.70041.11848054
0.009577 246.91052.36466186
0.01 503.89455.038945
0.011111 1,111.111112.34555543
0.01137 183.15542.0824769
0.014567 320.35154.6665603
0.015456 374.57255.78939256
0.016164 62.60971.01202319
0.01617 218.41163.53171557
0.016585 488.03268.09402067
0.01659 16,993.2119281.91738542
0.017777 1,047.040118.61323186
0.018 100.001.80
0.018888 1,019.485619.25604401
0.019 1,008.382719.1592713
0.0199 1,011.406820.12699532
0.01999 1,021.938720.42855461
0.019999 1,019.506120.38910249
0.02 2,246.957244.939144
0.022222 424.56539.4346901
0.024 100.002.40
0.0247 300.007.41
0.02472 149.03743.68420453
0.02489 324.97248.08856304
0.028 39,270.0871,099.562436
0.0298 33.96051.0120229
0.03 10,112.004303.36012
0.0308 257.23057.9226994
0.033333 333.333311.11099889
0.044444 888.444439.48602291
0.049999 1,034.0051.698966
0.05 51,952.52672,597.626335
0.054 100.005.40
0.0597 5,000.00298.50
0.05987 66.96554.00922449
0.059999 98.90415.9341471
0.06 2,603.1765156.19059
0.068 11.94790.8124572
0.06858 16.07181.10220404
0.077744 96.77427.5236134
0.077777 2,331.7777181.35867417
0.079997 0.010.00079997
0.087777 315.690227.71033869
0.088 100.008.80
0.0894 42.18283.77114232
0.089989 500.0044.9945
0.08999 10,000.00899.90
0.09 417.415637.567404
0.094 20.31161.9092904
0.095053 238.24622.64599704
0.09787 11.26191.10220215
0.10 1,115.00111.50
0.102837 888.0091.319256
0.110098 0.030.00330294
0.111111 0.930.10333323
0.112 9.001.008
0.1137 8.821.002834
0.119999 300.0035.9997
0.12 9.47871.137444
0.1208 4,390.00530.312
0.127422 32.15054.09668101
0.127432 10,000.07281,274.32927705
0.129823 888.00115.282824
0.136 10.001.36
0.147834 888.00131.276592
Trade History
Price (USDT)Amount (FBX)Total (USDT)Time Stamp
0.002199 70.93580.155987821771020743
0.00218314.58490.031838841771019977
0.00218317.89970.039075051771019930
0.00218357.67680.125908451771019716
0.002199 60.99150.134120311771019691
0.00218313.92190.030391511771018106
0.002199 21.87740.04810841771017813
0.002183111.37590.243133591771016735
0.002156 207.66170.447718631771016212
0.002179 564.77831.230651921771016212
0.00221 577.11051.275414211771016212
0.002135 193.99810.414185941771016002
0.002135 230.01860.491089711771015997
0.002134 67.80750.144701211771015016
0.002135250.62690.535088431771014842
0.002136125.98040.269094131771013894
0.00213618.7630.040077771771013061
0.002142 60.30980.129183591771011982
0.002143249.23690.534114681771011768
0.00214459.52880.127629751771011362
0.0021447.35740.015774271771011232
0.00215 90.29650.194137471771010198
0.00215 102.3360.22002241771009646
0.00215 62.87310.135177171771009391
0.00215 46.73360.100477241771008878
0.00215 18.02580.038755471771008823
0.002151247.89230.533216341771008706
0.002177 78.11180.170049391771007991
0.002177 126.18070.274695381771007601
0.002177 105.48440.229639541771007405
0.002158 93.46720.201702221771006210
0.00215264.09180.137925551771006177
0.002152112.82820.242806291771005886
0.002152112.82820.242806291771004752
0.002158 118.16920.255009131771004619
0.002158 86.79090.187294761771004596
0.00215272.10320.155166091771004201
0.00215256.08030.120684811771004164
0.002158 58.08320.125343551771004004
0.002158 13.35240.028814481771003916
0.002158 30.71060.066273471771003839
0.002158 94.62730.204205711771003796
0.002159246.72120.532671071771003550
0.00216101.95760.220228421771003037
0.002177 19.99170.043521931771002811
0.002177 11.9950.026113121771002747
0.0021677.30120.166970591771001559
0.0021675.96840.164091741771001332
0.0021665.18540.140800461771000676
0.002167246.36030.533862771771000550
0.002168123.05420.266781511770998574
0.0021687.30290.015832691770997738
0.002175249.96830.543681051770997570
0.002193 7.96680.017471191770997409
0.002193 9.29320.020379991770996850
0.002167 227.72360.493477041770996471
0.002167244.96910.530848041770996057
0.00216815.9640.034609951770995206
0.002174 73.83350.160514031770994738
0.002175243.06740.528671591770994482
0.002176120.8390.262945661770994357
0.0021767.96740.017337061770993273
0.002182 238.98250.521459811770992956
0.002182231.4950.505122091770992954
0.002206 110.4870.243734321770992815
0.002199 45.74380.100590621770992309
0.002183107.39870.234451361770991981
0.002183109.38750.238792911770991684
0.002199 85.52110.18806091770990834
0.002183104.74680.228662261770990816
0.002183111.37640.243134681770990476
0.002199 74.25090.163277731770990282
0.002224 45.4850.101158641770989170
0.00220859.32830.130996891770989125
0.00220854.05470.119352781770988541
0.002208108.76860.240161071770987487
0.00220890.31090.199406471770987414
0.002224 13.84320.030787281770986899
0.00220877.12680.170295971770986225
0.00220885.69650.189217871770986184
0.00220861.96510.136818941770985961
0.00220879.10440.174662521770985877
0.002224 90.31090.200851441770985596
0.002224 63.94270.142208561770985370
0.00220854.05470.119352781770984981
0.002224 96.90290.215512051770984923
0.002224 67.8980.151005151770984479
0.00220820.43530.045121141770984092
0.00220832.30090.071320391770983834
0.00220877.12680.170295971770982809
0.002224 12.52480.027855161770982500
0.002224 100.85820.224308641770981851
0.002224 51.41790.114353411770981788
0.00220831.64170.069864871770980882
0.002224 29.00490.06450691770980665
0.002208119.31590.263449511770980424
0.002224 39.55220.087964091770980095
0.002224 12.52480.027855161770979084
0.002224 69.21640.153937271770977836
0.002224 47.46260.105556821770977131
0.00220820.43530.045121141770976811
0.002208124.58950.275093621770976582
0.00220855.37310.12226381770976534
0.002224 41.52980.092362281770976257
0.00220894.92530.209595061770975870
0.00220881.0820.179029061770975850
0.002224 14.50240.032253341770974895
0.002224 94.92530.211113871770974639
0.002224 20.43530.045448111770974512
0.002224 104.81340.2331051770973098
0.00220869.21640.152829811770972168
0.002224 42.84820.09529441770972092
0.002208109.42780.241616581770971202
0.00220836.91540.08150921770970893
0.002224 96.24370.214045991770970588
0.00220827.68650.061131791770970383
0.002208123.27110.272182591770970274
0.002224 110.0870.244833491770970161
0.00220857.35070.126630351770969209
0.0022089.8880.02183271770968967
0.00220848.12180.106252931770968941
0.002224 27.02730.060108721770968580
0.00220850.09950.11061971770968360
0.0022087.25120.016010651770967845
0.002224 34.27860.076235611770967184
0.002224 42.84820.09529441770967134
0.002224 16.48010.036651741770966725
0.002224 92.28850.205249621770966423
0.0022089.8880.02183271770965273
0.002224 46.14420.10262471770964636
0.00220817.79850.039299091770963886
0.002224 116.67910.259494321770963030
0.002224 7.91040.017592731770962750
0.00220859.32830.130996891770962242
0.002224 34.27860.076235611770961116
0.00220853.39550.117897261770961067
0.00220867.8980.149918781770961017
0.00220881.0820.179029061770960474
0.002224 94.92530.211113871770960421
0.002208105.47260.23288351770960108
0.002208117.33830.259082971770960076
0.002224 21.09450.046914171770960006
0.00220821.09450.046576661770959904
0.002224 40.21140.089430151770959488
0.00220875.80840.167384951770959016
0.00220881.74120.180484571770959014
0.002224 11.20640.024923031770958419
0.002224 59.98750.13341221770957845
0.002224 10.54720.023456971770957470
0.002224 80.42280.178860311770957098
0.002224 117.33830.260960381770956838
0.00220879.10440.174662521770956748
0.00220841.52980.09169781770955628
0.002224 100.85820.224308641770954679
0.002224 17.79850.039583861770954595
0.002224 79.10440.175928191770954044
0.00220836.91540.08150921770953662
0.00220827.02730.059676281770953110
0.002224 56.03230.124615841770952899
0.002224 52.07710.115819471770952766
0.00220853.39550.117897261770952743
0.00220835.5970.078598181770952562
0.002208108.76860.240161071770952291
0.00220814.50240.03202131770952034
0.00220837.57460.082964721770951565
0.002224 110.0870.244833491770950751
0.002224 58.66910.130480081770950053
0.002224 42.1890.093828341770949829
0.002224 41.52980.092362281770949232
0.00220892.94770.205228521770949035
0.002224 21.75370.048380231770947659
0.00220819.77610.043665631770947496
0.002224 91.62930.203783561770946233
0.002224 50.09950.111421291770945958
0.002224 113.3830.252163791770945705
0.002224 104.81340.2331051770945409
0.00220815.16160.033476811770944889
0.00220865.26110.144096511770944791
0.002224 12.52480.027855161770944424
0.00220832.96020.072776121770944375
0.002208107.45020.237250041770944086
0.002208114.04220.251805181770944002
0.002224 28.34570.063040841770943966
0.00220898.22130.216872631770943668
0.002224 123.93030.275620991770943472
0.00220825.04970.055309741770943458
0.002224 117.33830.260960381770942428
0.002224 96.90290.215512051770942413
0.00220811.20640.024743731770942314
0.002208125.24870.276549131770942072
0.00220850.09950.11061971770941997
0.002224 69.21640.153937271770941683
0.002224 8.56960.019058791770940649
0.002224 98.22130.218444171770940494
0.00220817.13930.037843571770940396
0.00220867.23880.148463271770940358
0.00220848.7810.107708451770939990
0.00220846.14420.101886391770939244
0.002224 96.24370.214045991770938505
0.002224 9.8880.021990911770938392
0.002224 100.1990.222842581770938123
0.002224 64.60190.143674631770937994
0.002224 65.92040.146606971770937824
0.002224 115.36070.25656221770936910
0.00220898.22130.216872631770936564
0.00220854.05470.119352781770935302
0.00220832.30090.071320391770935092
0.00220854.71390.120808291770934738
0.00220873.83080.163018411770934611
0.002208105.47260.23288351770933984
0.002208108.10940.238705561770933441
0.002224 125.24870.278553111770933254
0.002224 51.41790.114353411770933229
0.00220844.16660.097519851770933159
0.00220879.10440.174662521770932487
0.00220885.03730.187762361770932043
0.00220840.21140.088786771770931770
0.00220840.21140.088786771770931701
0.002224 102.17660.227240761770931685
0.00220833.61940.074231641770931194
0.002224 119.97510.266824621770930962
0.00220898.88060.218328361770930912
0.002224 125.24870.278553111770929929
0.002224 20.43530.045448111770928604
0.00220818.45770.04075461770928587
0.002224 35.5970.079167731770928519
0.00220850.75870.112075211770927430
0.002208119.31590.263449511770927222
0.00220866.57960.147007761770926207
0.00220859.98750.13245241770926048
0.002224 61.30590.136344321770925834
0.00220896.24370.212506091770925449
0.002224 98.22130.218444171770925400
0.002224 100.85820.224308641770924788
0.00220834.27860.075687151770924766
0.002224 68.55720.152471211770924302
0.002224 124.58950.277087051770923636
0.002208116.01990.256171941770923506
0.0022087.25120.016010651770922346
0.002208122.61190.270727081770922138
0.00220869.87560.154285321770922012
0.002224 106.7910.237503181770921272
0.002224 121.95270.27122281770918506
0.002224 113.3830.252163791770918211
0.002224 36.25620.080633791770917452
0.00220817.79850.039299091770917448
0.00220839.55220.087331261770916826
0.00220836.91540.08150921770915542
0.002224 34.27860.076235611770915294
0.002224 53.39550.118751591770913736
0.002224 7.91040.017592731770913481
0.002224 81.0820.180326371770913069
0.00220871.85320.158651871770912389
0.002224 36.25620.080633791770911571
0.002224 17.13930.03811781770911310
0.00220829.66410.065498331770910965
0.002224 65.92040.146606971770910043
0.00220838.8930.085875741770909639
0.00220898.88060.218328361770909299
0.002224 28.34570.063040841770909250
0.00220854.71390.120808291770908461
0.00220848.12180.106252931770908313
0.002224 87.01490.193521141770908036
0.00225 11.79930.026548431770906776
0.00223319.010.042449331770906251
0.00223379.31790.177116871770905774
0.002225 12.52410.027866121770905215
0.00220885.03240.187751541770905207
0.002225 8.56910.019066251770904872
0.00220871.8490.158642591770904660
0.00220828.34410.062583771770904330
0.00220891.6240.202305791770904285
0.002225 42.18660.093865181770903728
0.00220823.16730.05115341770903609
0.0021999.28840.21744161770903515
0.002207 121.79380.268798921770902288
0.0021915.88610.034790561770901918
0.002207 125.10340.27610321770901245
0.0021915.22420.0333411770901091
0.00219119.14610.260929961770900713
0.002207 77.44490.170920891770900332
0.002207 111.2030.245425021770899999
0.002207 66.19230.146086411770899486
0.0021923.82920.052185951770899292
0.002207 66.19230.146086411770899185
0.0021964.20650.140612241770898883
0.0021998.62650.215992041770898832
0.002199.26690.020294511770898616
0.002207 37.06760.081808191770898087
0.002207 19.85760.043825721770896315
0.00219105.24570.230488081770894691
0.002207 111.86490.246885831770894421
0.002207 91.34530.201599081770894234
0.002207 107.89340.238120731770894149
0.002207 111.86490.246885831770894020
0.002207 108.55530.239581551770893860
0.002207 26.47690.058434521770893380
0.002207 41.03920.090573511770892560
0.002207 89.35960.197216641770891897
0.0021966.19230.144961141770891440