Nonkyc (FBX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FBX/USDT)
Viewing FBX/USDT market data for the Nonkyc exchange
Nonkyc (FBX/USDT) - 24 hours
HighLowVolume (FBX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0080060.0074179,918.683376.070.0073910.0074170.0074170.007694-3.60 %
Nonkyc - FBX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (FBX)Total (USDT)
0.007391126.7460.93677969
0.007302331.38812.41979591
0.007272323.69562.3539144
0.007219333.10792.40470593
0.007135343.0222.44746197
0.007052344.94062.43252111
0.006968355.35282.47609831
0.006885357.49082.46132416
0.006843356.45932.43925099
0.006761362.92472.4537339
0.006672329.14362.1960461
0.006635377.75752.50642101
0.006551389.59512.5522375
0.006468392.38782.53796429
0.006384404.88122.58476158
0.006301407.98742.57072861
0.006217421.19372.61856123
0.006134424.64882.60479574
0.006051433.35632.62223897
0.005967447.75152.6717332
0.005884451.80572.65842474
0.0058467.08812.70911098
0.005757690.30613.97409222
0.005717471.60232.69615035
0.005676465.31942.64115291
0.005633487.85772.74810242
0.00555492.88812.73552896
0.00545500.37962.72706882
0.0051252,000.0010.25
0.004567535.15872.44406978
0.003711324.97241.20597258
0.003333560.50671.86816883
0.0030962,094.006.483024
0.0030952,487.12837.69766209
0.0030012,161.886.48780188
0.00319,840.0059.52
0.00165513,582.498422.47903485
0.0003313,018.22430.99903224
0.00032430,802.59239.98003991
0.0003116,096.83854.99001994
0.0002232,712.39590.60486429
0.000221299,039.929166.08782433
0.00003826,292.15250.9991018
0.000037107,892.32343.99201597
0.00000633,266.79970.1996008
0.0000012,015,124.002.015124
Sell Orders
Price (USDT)Amount (FBX)Total (USDT)
0.007417 200.28781.48553461
0.007455 121.7180.90740769
0.007536 309.9132.33550437
0.0076 282.62662.14796216
0.007644 307.10862.34753814
0.0077 307.4812.3676037
0.007783 302.54922.35474042
0.007867 301.30642.37037745
0.00795 293.01652.32948118
0.008034 291.91162.34521779
0.008117 283.97422.30501858
0.008201 282.9952.320842
0.008284 275.38752.28131005
0.008367 271.27962.26979641
0.008451 270.46892.28573267
0.008516 260.95072.22225616
0.008618 262.60712.26314799
0.008701 255.73662.22516416
0.008785 255.11892.24121954
0.008868 248.5132.20381328
0.008952 247.97992.21991606
0.009035 241.62312.18306471
0.009118 238.31642.17296894
0.009202 237.89732.18913095
0.009271 31.01760.28756417
0.009285 231.88712.15307172
0.009344 119.70041.11848054
0.009369 231.53662.16926641
0.009452 225.74182.13371149
0.009777 292.79162.86262347
0.01 503.89455.038945
0.011 502.19285.5241208
0.011111 1,111.111112.34555543
0.01137 183.15542.0824769
0.011832 275.78033.26303251
0.014567 320.35154.6665603
0.015456 374.57255.78939256
0.016164 62.60971.01202319
0.01617 4,354.312170.40922666
0.016568 408.73646.77194468
0.016569 408.73646.77235341
0.01657 400.17776.63094449
0.016571 405.88356.72589548
0.016572 400.62366.6391343
0.016573 400.39796.6357944
0.016574 402.6386.67332221
0.016575 402.6386.67372485
0.016576 403.36146.68611857
0.016577 403.36146.68652193
0.016578 403.45086.68840736
0.016579 401.2116.65167717
0.01658 400.84586.64602336
0.016581 404.46586.70644743
0.016582 401.81876.66295768
0.016585 488.03268.09402067
0.01659 16,993.2119281.91738542
0.019 1,008.382719.1592713
0.0199 1,011.406820.12699532
0.01999 1,021.938720.42855461
0.019999 1,019.506120.38910249
0.02 1,841.657236.833144
0.022222 222.22224.93822173
0.02472 149.03743.68420453
0.028119 0.2310.00649549
0.0298 33.96051.0120229
0.03 9,578.8101287.364303
0.0308 257.23057.9226994
0.033333 333.333311.11099889
0.039005 0.040.0015602
0.04 0.23950.00958
0.040111 0.250.01002775
0.044444 888.444439.48602291
0.045111 0.230.01037553
0.049999 1,034.0051.698966
0.05 51,952.52672,597.626335
0.052424 0.180.00943632
0.0597 5,000.00298.50
0.05987 66.96554.00922449
0.059999 98.90415.9341471
0.06 2,603.1765156.19059
0.063323 0.010.00063323
0.068 11.94790.8124572
0.06858 16.07181.10220404
0.077744 96.77427.5236134
0.077777 2,331.7777181.35867417
0.079997 0.010.00079997
0.087777 315.690227.71033869
0.0894 42.18283.77114232
0.089989 500.0044.9945
0.08999 10,000.00899.90
0.09 10,517.4156946.567404
0.094 20.31161.9092904
0.095053 238.24622.64599704
0.09787 11.26191.10220215
0.10 6,905.4109690.54109
0.102837 888.0091.319256
0.110098 0.030.00330294
0.111111 0.930.10333323
0.112 9.001.008
0.1137 8.821.002834
Trade History
Price (USDT)Amount (FBX)Total (USDT)Time Stamp
0.007416 40.78480.302460081763278627
0.00739232.48350.240118031763278597
0.007416 7.94040.058886011763278545
0.00739236.45370.269465751763277794
0.007416 15.51990.115095581763277664
0.007416 20.93380.155245061763277527
0.007416 58.10940.430939311763277500
0.007416 10.46690.077622531763276918
0.007416 48.36430.358669651763276849
0.007417126.08990.935208791763276657
0.007442 60.89030.453145611763276390
0.00741853.68440.398230881763276296
0.007442 61.25060.455826971763275690
0.00741838.55180.285977251763275296
0.00741833.8680.251232821763275257
0.007443125.47070.933878421763274901
0.007468 48.55550.362612471763274676
0.007468 29.13330.217567481763274300
0.007468 59.34570.443193691763274174
0.00744433.8090.25167421763273958
0.00744429.85260.222222751763273539
0.0074443.95630.02945071763273245
0.007469125.01230.933716871763272995
0.0074764.62820.482772651763272375
0.0074730.15980.225293711763272168
0.007494 46.31690.347098851763271760
0.0074747.3940.354033181763271438
0.007495125.32920.939342351763270957
0.00749647.66970.357332071763270602
0.00749648.38650.36270521763270576
0.0074969.67730.072541041763270476
0.007552 37.5550.283615361763270348
0.007527123.33370.928332761763270105
0.00746927.04030.2019641763270105
0.007552 7.86860.059423671763269605
0.007553122.70020.926754611763269250
0.007599 15.35330.116669731763268161
0.007599 36.41950.276751781763267854
0.00755450.34460.380303111763267004
0.007578 13.90120.105343291763266010
0.007579122.0770.925221581763265931
0.007599 44.55530.338575721763265769
0.007599 33.8620.257317341763265696
0.007599 56.67440.430668771763265341
0.0075822.81230.172917231763264687
0.007599 54.53570.414416781763264447
0.007604335.70762.552720591763264224
0.007642 16.03990.122576921763264167
0.007642 65.94190.5039281763263165
0.00760523.88160.181619571763262826
0.007642 29.58470.226086281763262739
0.007642 45.98110.351387571763262568
0.007642 29.22830.223362671763262363
0.007642 11.40610.087165421763262140
0.007604 17.82210.135519251763261542
0.00760556.31790.428297631763261343
0.007604 38.13940.2900121763260813
0.007605121.48270.923875931763260403
0.007695 40.20940.309411331763259988
0.007695 49.8170.383341821763258678
0.00760619.92680.151563241763258501
0.00763 35.22770.268787351763257555
0.00763 41.27690.314942751763257285
0.00760661.45490.467425971763256959
0.007631121.01120.923436471763256921
0.00763224.15570.18435631763256411
0.00763238.36490.292800921763256211
0.007695 60.0340.461961631763255920
0.00763213.14350.100311191763255792
0.00763228.06320.214178341763255637
0.00763242.62770.325334611763255090
0.007656 16.69580.127823041763254935
0.007656 9.94640.076149641763254804
0.00763260.38920.460890371763254581
0.007656 14.56440.111505051763254489
0.00763258.25780.444623531763254036
0.007657121.12690.927468671763253572
0.00765850.71130.388347141763252192
0.0076588.15630.062460951763251143
0.007682 16.31270.125314161763251009
0.007683124.13530.953731511763249758
0.00768454.16260.416185421763248549
0.007748 61.95070.479994021763247784
0.00768413.09810.10064581763247681
0.00768466.19870.508670811763246710
0.00768444.60450.342740981763244773
0.007748 12.03610.09325571763242542
0.00768449.20650.378102751763241081
0.00768454.16260.416185421763240818
0.007709 31.50630.242882071763240335
0.007709 4.9560.03820581763239555
0.00771123.27790.950472611763239226
0.007802 32.15830.250899061763238500
0.00771149.47430.381496331763238403
0.007802 23.67690.184727171763238011
0.007736 25.79730.199567911763237695
0.007736 5.65420.043740891763237460
0.00771167.14370.517745071763237453
0.007736 62.9030.486617611763237113
0.007736 5.30080.041006991763236498
0.00771114.84220.11444821763236075
0.007736 67.14370.519423661763235732
0.007737121.60520.940859431763235552
0.00773860.67810.469527141763234703
0.00773855.73920.431309931763234136
0.00773857.50310.444958991763233754
0.00773831.75020.245683051763232966
0.00773861.38370.474987071763232240
0.007802 27.1640.211933531763231959
0.007802 51.85860.40460081763231807
0.00773814.46390.111921661763231309
0.00773810.58340.081894351763229400
0.00773849.74190.384902821763229001
0.007802 43.39190.33854361763228655
0.007802 41.6280.324781661763228384
0.00773820.8140.161058731763227963
0.0077388.46670.065515321763227646
0.007953 61.98090.49293411763226698
0.007953 14.0070.111397671763225551
0.00785339.56970.310740851763225546
0.00788816.4220.129536741763222708
0.0078889.05450.07142191763221994
0.00797747.01410.375031481763221060
0.00797757.11340.455593591763220636
0.008006 8.05660.064501141763220571
0.007914 115.19450.911649271763220480
0.007976 291.57762.325622941763220480
0.00784857.4470.450844061763219679
0.007821 117.43510.918459921763219262
0.007893 299.8112.366408221763219262
0.00782 26.42790.206666181763218961
0.00782 14.09490.110222121763218120
0.00782 62.72230.490488391763217415
0.00782 65.54130.512532971763216766
0.00775618.32330.142115511763216234
0.00782 53.20830.416088911763216226
0.00775642.28470.327960131763216028
0.00775627.13270.210441221763215853
0.00782 57.08440.446400011763215667
0.00775625.72320.199509141763215212
0.00782 46.16080.360977461763215000
0.00776211.27590.087523541763214935
0.00776257.78910.448558991763214929
0.00782 8.80930.068888731763214633
0.00782 17.26620.135021681763214459
0.007892 44.84940.353951461763214132
0.007786 12.360.096234961763214042
0.007761382.95942.97214791763213979
0.007786 58.6220.456430891763213509
0.007761 119.24770.92548141763213311
0.00760563.45090.482544091763212694
0.007641 41.350.315955351763212617
0.00760512.11980.092171081763211888
0.007641 33.50780.25603311763211795
0.007641 27.80430.212452661763211737
0.00760523.52670.178920551763210977
0.007641 13.54570.103502691763210789
0.00760528.16080.214162881763210411
0.00760559.88620.455434551763209426
0.007641 44.91470.343193221763209209
0.007641 50.97460.389496921763208468
0.007641 8.19870.062646271763207579
0.007641 63.45090.484828331763207486
0.00760510.33750.078616691763207051
0.007641 52.40050.400392221763206644
0.007641 6.77280.051750961763206127
0.00760525.66550.195186131763206052
0.00760553.46990.406638591763205787
0.007641 9.9810.076264821763205655
0.007641 45.62760.348640491763205526
0.00760558.81680.447301761763204679
0.007641 47.76640.364983061763203383
0.00760529.58660.225006091763203344
0.007641 58.81680.449419171763202890
0.007641 50.26170.384049651763202769
0.00760518.53620.14096781763202046
0.00760521.74440.165366161763202026
0.0076054.99050.037952751763202003
0.00760537.42890.284646781763201784
0.007641 27.09140.207005391763201668
0.007641 28.87370.220623941763201144
0.007641 41.70650.318679371763200862
0.00760516.04090.121991041763200605
0.007641 36.71590.280546191763200551
0.00760521.74440.165366161763200318
0.00760533.86420.257537241763200248
0.007641 7.12930.054474981763200204
0.007641 21.38790.163424941763200074
0.007641 63.80740.487552341763200022
0.00760550.97460.387661831763199849
0.00760555.60860.42290341763199641
0.007641 9.26810.070817551763199431
0.00760557.3910.436458551763198931
0.00760542.41940.322599541763198051
0.007641 54.89570.419458041763197979
0.007641 50.97460.389496921763196648
0.007641 61.31210.468485761763196292
0.007604 95.2060.723946421763196196
0.00757931.3690.237745651763196194
0.00757930.29960.229640671763195563
0.007604122.04230.928009651763195063
0.007694 65.47750.503783891763194376
0.007629 9.60810.073300191763193149
0.007629 15.30180.116737431763192494
0.00763123.69190.94376921763192045
0.007694 6.0390.046464071763191208
0.00763157.54830.439151081763190752
0.007694 24.51130.188589941763190069
0.007694 66.78450.513839941763189204
0.00763128.41890.216864631763189161
0.00763140.85220.311743141763188605
0.007694 47.88590.368434111763187395
0.007604 117.75350.895397611763187341
0.00772 306.28062.364486231763187341
0.007603 45.02710.342341041763187247
0.00758118.60780.899047121763186687
0.00758 118.51790.898365681763186682
0.007579 18.64420.141304391763186504
0.007579 40.51530.307065461763185829
0.007579 24.73940.187499911763185691
0.00749134.77860.260526491763185022
0.00749123.66380.177265531763184652
0.007491 358.54082.685829131763184312
0.007491123.34310.923963161763184236
0.00749226.48650.198436861763183534
0.00749261.20550.458551611763182402
0.007579 52.25730.396058081763181182
0.007579 17.89630.135636061763180918
0.007579 41.16160.311963771763180802
0.007579 45.09880.341803811763180786
0.007555 120.18340.907985591763180334
0.007721121.08930.934930491763180220
0.007635317.38242.423214621763180220
0.00755319.00562.408492281763180220
0.007505318.10772.387398291763180220
0.007402 22.81710.168892171763179420
0.00734234.04460.249955451763179392
0.007402 14.84920.109913781763179030
0.007436123.83530.920839291763178797
0.007381341.50382.520639551763178797
0.007598124.09940.942907241763178678
0.007514317.53962.385992551763178678
0.007469331.74142.477776521763178678
0.007906121.03980.956940661763178671
0.007818313.42942.450391051763178671
0.007777777.77776.048777171763178671
0.007731315.11362.436143241763178671
0.007643324.19352.477810921763178671
0.007556326.06092.463716161763178671
0.007973 39.43530.314417651763178541
0.007973 12.56340.100167991763178238
0.00790735.94540.284220281763177575
0.00790739.43530.311814921763177433
0.007973 64.56220.514754421763174874
0.007973 55.13960.439628031763174179
0.00790738.03930.300776751763174156
0.007973 23.0330.183642111763174062
0.007973 28.03350.22351111763173745
0.0079981,395.818811.163758761763172654
0.007939121.57850.965211711763172654
0.007851311.46632.445321921763172654
0.00799924.7260.197783271763171933
0.00799913.58190.108641621763170849
0.0079998.00980.064070391763169337
0.007998388.72973.109060141763168777
0.008006 13.93010.111524381763168596
0.00799917.76090.142069441763168273
0.008006 56.41710.45167531763167788
0.008006 8.70630.069702641763167531
0.00799949.10380.39278131763167402
0.00799965.12340.520922081763166957
0.00799921.24340.169925961763166580
0.00799931.34280.250711061763165201
0.008006 29.60150.236989611763164850
0.00799965.820.526494181763164841
0.008006 11.84060.094795841763164387
0.00799918.10920.144855491763164137
0.00799965.820.526494181763163538
0.008006 21.940.175651641763162904
0.00799945.62120.364923981763161473
0.00799951.19330.409495211763161410
0.008006 52.58630.421005921763161025
0.008006 42.48690.340150121763160653
0.0079995.5720.044570431763160437
0.008006 21.59170.172863151763159850
0.00799926.1190.208925881763159802
0.008006 6.9650.055761791763159361
0.0079999.40280.0752131763158888
0.008006 41.44220.331786251763158788
0.00799918.80570.150426791763158146
0.008006 18.80570.150558431763157515
0.008006 20.19870.161710791763157078
0.008006 7.66150.061337971763156785
0.007912 117.51860.929807161763156672
0.007998 300.94992.40699731763156672
0.00784614.01380.109952271763156559
0.007872 257.76422.029119781763156376
0.007872119.71940.942431121763156134
0.00787341.27010.32491951763155212
0.00787352.11230.410280141763155165