
Nonkyc (FBX/USDT) Market Details
Last Updated:
Link to Exchange: Trade (FBX/USDT)
Viewing FBX/USDT market data for the Nonkyc exchange
High | Low | Volume (FBX) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|---|---|---|---|---|---|---|---|
0.006357 | 0.005394 | 15,196.7178 | 88.05 | 0.006057 | 0.006109 | 0.006058 | 0.005395 | +12.28 % |
Price (USDT) | Amount (FBX) | Total (USDT) |
---|---|---|
0.006057 | 82.9216 | 0.50225613 |
0.006037 | 4,713.4117 | 28.45486643 |
0.00599 | 211.3252 | 1.26583795 |
0.005923 | 214.9008 | 1.27285744 |
0.005856 | 218.5785 | 1.2799957 |
0.005789 | 222.3622 | 1.28725478 |
0.005722 | 226.2564 | 1.29463912 |
0.005655 | 230.2656 | 1.30215197 |
0.005588 | 234.3946 | 1.30979702 |
0.005521 | 238.6485 | 1.31757837 |
0.005454 | 243.0326 | 1.3254998 |
0.005417 | 682.7906 | 3.69867668 |
0.005394 | 4,111.0285 | 22.17488773 |
0.005387 | 247.5526 | 1.33356586 |
0.00532 | 252.2146 | 1.34178167 |
0.005253 | 257.0247 | 1.35015075 |
0.005187 | 258.042 | 1.33846385 |
0.005121 | 496.4773 | 2.54246025 |
0.00512 | 267.0387 | 1.36723814 |
0.005053 | 272.3325 | 1.37609612 |
0.004986 | 277.8035 | 1.38512825 |
0.004377 | 583.3329 | 2.5532481 |
0.004361 | 500.00 | 2.1805 |
0.00436 | 2,215.1309 | 9.65797072 |
0.002438 | 643.00 | 1.567634 |
0.002437 | 452.3206 | 1.1023053 |
0.002433 | 944.3766 | 2.29766827 |
0.001876 | 585.1832 | 1.09780368 |
0.001784 | 5,594.1927 | 9.98003978 |
0.001777 | 1,975.3703 | 3.51023302 |
0.001748 | 1,865.00 | 3.26002 |
0.001747 | 1,000,000.00 | 1,747.00 |
0.0005 | 400.00 | 0.20 |
0.000321 | 3,155.6824 | 1.01297405 |
0.00031 | 16,096.8385 | 4.99001994 |
0.000223 | 2,712.3959 | 0.60486429 |
0.000221 | 299,039.9291 | 66.08782433 |
0.000037 | 107,892.3234 | 3.99201597 |
0.000006 | 33,266.7997 | 0.1996008 |
0.000005 | 100,000.00 | 0.50 |
0.000001 | 2,015,124.00 | 2.015124 |
Price (USDT) | Amount (FBX) | Total (USDT) |
---|---|---|
0.006109 | 78.6901 | 0.48071782 |
0.006175 | 202.1755 | 1.24843371 |
0.006242 | 201.9501 | 1.26057252 |
0.006309 | 198.7245 | 1.25375287 |
0.006376 | 195.5839 | 1.24704295 |
0.006443 | 192.5251 | 1.24043922 |
0.00651 | 189.5453 | 1.2339399 |
0.006577 | 186.6415 | 1.22754115 |
0.006644 | 183.8111 | 1.22124095 |
0.006711 | 181.0515 | 1.21503662 |
0.006778 | 178.3603 | 1.20892611 |
0.006845 | 175.7351 | 1.20290676 |
0.006912 | 173.1737 | 1.19697661 |
0.006978 | 168.1447 | 1.17331372 |
0.007045 | 168.2697 | 1.18546004 |
0.007112 | 165.8863 | 1.17978337 |
0.007179 | 163.5585 | 1.17418647 |
0.007777 | 1,555.5554 | 12.09755435 |
0.007958 | 138.5026 | 1.10220369 |
0.01 | 3,691.636 | 36.91636 |
0.01474 | 71.4309 | 1.05289147 |
0.014747 | 512.4444 | 7.55701757 |
0.015999 | 68.892 | 1.10220311 |
0.016777 | 410.3694 | 6.88476742 |
0.017777 | 326.7046 | 5.80782767 |
0.025 | 44.0881 | 1.1022025 |
0.028119 | 0.231 | 0.00649549 |
0.033333 | 333.00 | 11.099889 |
0.038 | 17.5705 | 0.667679 |
0.039004 | 600.00 | 23.4024 |
0.039005 | 1,491.7105 | 58.18416805 |
0.03988 | 7,500.00 | 299.10 |
0.04 | 0.2395 | 0.00958 |
0.040111 | 0.25 | 0.01002775 |
0.044444 | 444.00 | 19.733136 |
0.045111 | 0.23 | 0.01037553 |
0.051 | 19.9133 | 1.0155783 |
0.052424 | 0.18 | 0.00943632 |
0.05988 | 10,000.00 | 598.80 |
0.059977 | 35.9898 | 2.15856023 |
0.06 | 2,603.1765 | 156.19059 |
0.063323 | 0.01 | 0.00063323 |
0.068 | 11.9479 | 0.8124572 |
0.06858 | 16.0718 | 1.10220404 |
0.077744 | 96.7742 | 7.5236134 |
0.077777 | 777.00 | 60.432729 |
0.079997 | 0.01 | 0.00079997 |
0.08 | 238.246 | 19.05968 |
0.08785 | 0.0137 | 0.00120355 |
0.0894 | 42.1828 | 3.77114232 |
0.089989 | 634.00 | 57.053026 |
0.08999 | 10,000.00 | 899.90 |
0.09 | 10,000.00 | 900.00 |
0.094 | 20.3116 | 1.9092904 |
0.09787 | 11.2619 | 1.10220215 |
0.099999 | 1,805.40 | 180.5381946 |
0.10 | 6,015.00 | 601.50 |
0.102837 | 888.00 | 91.319256 |
0.11 | 1,000.00 | 110.00 |
0.110098 | 0.03 | 0.00330294 |
0.111111 | 0.93 | 0.10333323 |
0.12 | 1,009.4787 | 121.137444 |
0.127422 | 32.1505 | 4.09668101 |
0.127432 | 10,000.0728 | 1,274.32927705 |
0.129823 | 888.00 | 115.282824 |
0.13 | 1,000.00 | 130.00 |
0.136 | 10.00 | 1.36 |
0.14 | 1,000.00 | 140.00 |
0.147834 | 888.00 | 131.276592 |
0.14945 | 39.8459 | 5.95496976 |
0.149987 | 100.00 | 14.9987 |
0.149988 | 11,048.50 | 1,657.142418 |
0.15 | 1,009.4787 | 151.421805 |
0.15671 | 1,000.00 | 156.71 |
0.158663 | 37.6057 | 5.96663318 |
0.16 | 1,000.00 | 160.00 |
0.169234 | 888.00 | 150.279792 |
0.17 | 2,000.00 | 340.00 |
0.18 | 2,000.00 | 360.00 |
0.181 | 10.00 | 1.81 |
0.183947 | 888.00 | 163.344936 |
0.19 | 2,257.1091 | 428.850729 |
0.1994 | 33.0511 | 6.59038934 |
0.199999 | 100.00 | 19.9999 |
0.20 | 12,723.9855 | 2,544.7971 |
0.209734 | 888.00 | 186.243792 |
0.22 | 2,000.00 | 440.00 |
0.228357 | 888.00 | 202.781016 |
0.248397 | 888.00 | 220.576536 |
0.25 | 7,001.9919 | 1,750.497975 |
0.25665 | 11.6622 | 2.99310363 |
0.269347 | 888.00 | 239.180136 |
0.27 | 2,003.199 | 540.86373 |
0.275 | 10.00 | 2.75 |
0.288888 | 888.00 | 256.532544 |
0.30 | 2,169.1843 | 650.75529 |
0.30805 | 50.00 | 15.4025 |
0.309374 | 888.00 | 274.724112 |
0.32 | 2,679.5481 | 857.455392 |
0.3283 | 5.2729 | 1.73109307 |
Price (USDT) | Amount (FBX) | Total (USDT) | Time Stamp |
---|---|---|---|
0.006058 | 33.8591 | 0.20511843 | |
0.006108 | 39.3049 | 0.24007433 | |
0.006058 | 20.126 | 0.12192331 | |
0.006108 | 15.864 | 0.09689731 | |
0.006108 | 21.0731 | 0.12871449 | |
0.006108 | 21.3099 | 0.13016087 | |
0.006058 | 42.383 | 0.25675621 | |
0.006058 | 35.2797 | 0.21372442 | |
0.006058 | 34.8062 | 0.21085596 | |
0.006108 | 37.8843 | 0.2313973 | |
0.006108 | 7.1033 | 0.04338696 | |
0.006058 | 9.2343 | 0.05594139 | |
0.006058 | 40.0153 | 0.24241269 | |
0.006058 | 2.8413 | 0.0172126 | |
0.006108 | 3.5516 | 0.02169317 | |
0.006108 | 10.8917 | 0.0665265 | |
0.006058 | 22.0202 | 0.13339837 | |
0.006058 | 22.4938 | 0.13626744 | |
0.006058 | 44.514 | 0.26966581 | |
0.006058 | 24.6248 | 0.14917704 | |
0.006058 | 33.6223 | 0.20368389 | |
0.006058 | 8.7607 | 0.05307232 | |
0.006058 | 21.3099 | 0.12909537 | |
0.006058 | 28.8867 | 0.17499563 | |
0.006058 | 37.4107 | 0.22663402 | |
0.006108 | 13.733 | 0.08388116 | |
0.006058 | 18.2318 | 0.11044824 | |
0.006108 | 43.3301 | 0.26466025 | |
0.006108 | 23.6777 | 0.14462339 | |
0.006058 | 22.7305 | 0.13770137 | |
0.006058 | 40.9624 | 0.24815022 | |
0.006108 | 30.5442 | 0.18656397 | |
0.006108 | 36.4636 | 0.22271967 | |
0.006058 | 28.4132 | 0.17212717 | |
0.006058 | 40.0153 | 0.24241269 | |
0.006058 | 11.8388 | 0.07171945 | |
0.006058 | 16.8111 | 0.10184164 | |
0.006058 | 26.2822 | 0.15921757 | |
0.006108 | 16.5743 | 0.10123582 | |
0.006108 | 13.2595 | 0.08098903 | |
0.006058 | 21.3099 | 0.12909537 | |
0.006058 | 44.514 | 0.26966581 | |
0.006108 | 6.3929 | 0.03904783 | |
0.006334 | 27.4357 | 0.17377772 | |
0.006283 | 18.6004 | 0.11686631 | |
0.006213 | 77.3288 | 0.48044383 | |
0.006293 | 190.4859 | 1.19872777 | |
0.006357 | 187.602 | 1.19258591 | |
0.006212 | 2.4384 | 0.01514734 | |
0.006212 | 30.9683 | 0.19237508 | |
0.006037 | 200.8553 | 1.21256345 | |
0.006037 | 204.0715 | 1.23197965 | |
0.006037 | 207.3744 | 1.25191925 | |
0.006037 | 210.7674 | 1.27240279 | |
0.006037 | 81.0049 | 0.48902658 | |
0.005731 | 2,179.5972 | 12.49127155 | |
0.00578 | 80.2465 | 0.46382477 | |
0.005843 | 209.6803 | 1.22516199 | |
0.005909 | 209.4575 | 1.23768437 | |
0.005973 | 206.0819 | 1.23092719 | |
0.006037 | 202.7961 | 1.22428006 | |
0.00573 | 35.8452 | 0.205393 | |
0.005712 | 42.429 | 0.24235445 | |
0.005712 | 36.8205 | 0.2103187 | |
0.005712 | 29.749 | 0.16992629 | |
0.00573 | 24.3845 | 0.13972319 | |
0.005712 | 24.3845 | 0.13928426 | |
0.005712 | 42.1851 | 0.24096129 | |
0.00573 | 8.7784 | 0.05030023 | |
0.005712 | 33.8944 | 0.19360481 | |
0.005712 | 32.4313 | 0.18524759 | |
0.005712 | 9.2661 | 0.05292796 | |
0.00573 | 14.3868 | 0.08243636 | |
0.00573 | 38.7713 | 0.22215955 | |
0.005731 | 85.2228 | 0.48841187 | |
0.005732 | 7.7894 | 0.04464884 | |
0.005732 | 22.1511 | 0.12697011 | |
0.005779 | 15.3353 | 0.0886227 | |
0.005779 | 10.9538 | 0.06330201 | |
0.005795 | 26.6722 | 0.1545654 | |
0.005777 | 17.9431 | 0.10365729 | |
0.005795 | 26.4297 | 0.15316011 | |
0.005777 | 5.5769 | 0.03221775 | |
0.005795 | 33.704 | 0.19531468 | |
0.005795 | 28.3695 | 0.16440125 | |
0.005795 | 6.3043 | 0.03653342 | |
0.005795 | 7.5167 | 0.04355928 | |
0.005777 | 2.9097 | 0.01680934 | |
0.005795 | 32.0067 | 0.18547883 | |
0.005777 | 44.6154 | 0.25774317 | |
0.005796 | 83.788 | 0.48563525 | |
0.005844 | 39.9392 | 0.23340468 | |
0.005797 | 8.956 | 0.05191793 | |
0.005844 | 12.8289 | 0.07497209 | |
0.005829 | 9.6948 | 0.05651099 | |
0.005925 | 23.3196 | 0.13816863 | |
0.005987 | 19.5783 | 0.11721528 | |
0.005987 | 39.3954 | 0.23586026 | |
0.005958 | 13.3705 | 0.07966144 | |
0.005987 | 19.5783 | 0.11721528 | |
0.005988 | 0.0088 | 0.00005269 | |
0.005988 | 551.12 | 3.30010656 | |
0.005989 | 44.8868 | 0.26882705 | |
0.006007 | 38.9178 | 0.23377922 | |
0.006007 | 10.7442 | 0.06454041 | |
0.005989 | 27.9349 | 0.16730212 | |
0.005989 | 39.206 | 0.23480473 | |
0.005988 | 79.7915 | 0.4777915 | |
0.005988 | 79.3094 | 0.47490469 | |
0.005988 | 80.3506 | 0.48113939 | |
0.005989 | 27.0138 | 0.16178565 | |
0.005989 | 41.8356 | 0.25055341 | |
0.005992 | 43.7481 | 0.26213862 | |
0.005989 | 22.7107 | 0.13601438 | |
0.005989 | 36.8153 | 0.22048683 | |
0.005988 | 80.5422 | 0.48228669 | |
0.005988 | 80.8629 | 0.48420705 | |
0.005988 | 988.4633 | 5.91891824 | |
0.005989 | 44.4865 | 0.26642965 | |
0.005988 | 80.339 | 0.48106993 | |
0.005988 | 80.9105 | 0.48449207 | |
0.005991 | 35.8602 | 0.21483846 | |
0.005988 | 80.2531 | 0.48055556 | |
0.005988 | 79.4704 | 0.47586876 | |
0.00613 | 40.4046 | 0.2476802 | |
0.005988 | 77.9237 | 0.46660712 | |
0.005988 | 77.9304 | 0.46664724 | |
0.005988 | 78.8895 | 0.47239033 | |
0.005991 | 24.3862 | 0.14609772 | |
0.005989 | 35.623 | 0.21334615 | |
0.005989 | 38.0138 | 0.22766465 | |
0.005989 | 25.3425 | 0.15177623 | |
0.005991 | 8.1287 | 0.04869904 | |
0.005989 | 18.8873 | 0.11311604 | |
0.005989 | 8.3678 | 0.05011475 | |
0.005989 | 37.0575 | 0.22193737 | |
0.005991 | 41.8391 | 0.25065805 | |
0.005989 | 41.8391 | 0.25057437 | |
0.005988 | 80.3303 | 0.48101784 | |
0.005988 | 80.7077 | 0.48327771 | |
0.005988 | 207.5475 | 1.24279443 | |
0.005988 | 81.2039 | 0.48624895 | |
0.005397 | 82.9818 | 0.44785277 | |
0.005456 | 217.6314 | 1.18739692 | |
0.005515 | 214.1296 | 1.18092474 | |
0.005574 | 210.7208 | 1.17455774 | |
0.005607 | 196.5764 | 1.10220387 | |
0.005633 | 207.4014 | 1.16829209 | |
0.005692 | 204.1683 | 1.16212596 | |
0.005751 | 201.0183 | 1.15605624 | |
0.00581 | 197.9485 | 1.15008078 | |
0.005869 | 194.956 | 1.14419676 | |
0.005929 | 195.2684 | 1.15774634 | |
0.005988 | 189.1448 | 1.13259906 | |
0.005396 | 44.3356 | 0.2392349 | |
0.005395 | 31.2364 | 0.16852038 | |
0.005396 | 22.4197 | 0.1209767 | |
0.005396 | 37.0303 | 0.1998155 | |
0.005396 | 36.5265 | 0.19709699 | |
0.005396 | 36.0227 | 0.19437849 | |
0.005395 | 10.0762 | 0.0543611 | |
0.005396 | 40.3051 | 0.21748632 | |
0.005396 | 2.7709 | 0.01495178 | |
0.005395 | 17.8853 | 0.09649119 | |
0.005395 | 4.0305 | 0.02174455 | |
0.005395 | 4.5343 | 0.02446255 | |
0.005396 | 34.5112 | 0.18622244 | |
0.005395 | 47.3585 | 0.25549911 | |
0.005396 | 20.4044 | 0.11010214 | |
0.005395 | 24.6868 | 0.13318529 | |
0.005395 | 14.8625 | 0.08018319 | |
0.005395 | 25.1907 | 0.13590383 | |
0.005396 | 14.3586 | 0.07747901 | |
0.005396 | 27.9616 | 0.15088079 | |
0.005396 | 7.3053 | 0.0394194 | |
0.005396 | 23.6792 | 0.12777296 | |
0.005396 | 8.061 | 0.04349716 | |
0.005396 | 2.7709 | 0.01495178 | |
0.005395 | 15.3663 | 0.08290119 | |
0.005396 | 43.5799 | 0.23515714 | |
0.005395 | 5.0381 | 0.02718055 | |
0.005395 | 11.3358 | 0.06115664 | |
0.005396 | 13.8548 | 0.0747605 | |
0.005395 | 5.7938 | 0.03125755 | |
0.005395 | 16.6258 | 0.08969619 | |
0.005396 | 40.8089 | 0.22020482 | |
0.005395 | 33.2517 | 0.17939292 | |
0.005396 | 11.8396 | 0.06388648 | |
0.005395 | 20.9082 | 0.11279974 | |
0.005395 | 43.076 | 0.23239502 | |
0.005395 | 26.954 | 0.14541683 | |
0.005395 | 39.2974 | 0.21200947 | |
0.005395 | 12.5953 | 0.06795164 | |
0.005396 | 18.6411 | 0.10058738 | |
0.005395 | 47.3585 | 0.25549911 | |
0.005395 | 45.3432 | 0.24462656 | |
0.005395 | 33.5036 | 0.18075192 | |
0.005396 | 40.557 | 0.21884557 | |
0.005395 | 28.9693 | 0.15628937 | |
0.005396 | 44.8394 | 0.2419534 | |
0.005394 | 186.6027 | 1.00653496 | |
0.005394 | 189.3192 | 1.02118776 | |
0.005394 | 192.4558 | 1.03810659 | |
0.005395 | 10.3281 | 0.0557201 | |
0.005395 | 21.9159 | 0.11823628 | |
0.005396 | 13.0991 | 0.07068274 | |
0.005395 | 14.1067 | 0.07610565 | |
0.005395 | 16.6258 | 0.08969619 | |
0.005396 | 12.3434 | 0.06660499 | |
0.005395 | 25.4426 | 0.13726283 | |
0.005395 | 16.6258 | 0.08969619 | |
0.005396 | 40.0532 | 0.21612707 | |
0.005395 | 27.4578 | 0.14813483 | |
0.005395 | 26.7021 | 0.14405783 | |
0.005396 | 10.58 | 0.05708968 | |
0.005396 | 4.2824 | 0.02310783 | |
0.005396 | 6.0457 | 0.0326226 | |
0.005396 | 15.1144 | 0.0815573 | |
0.005395 | 32.7479 | 0.17667492 | |
0.005395 | 11.0839 | 0.05979764 | |
0.005396 | 10.832 | 0.05844947 | |
0.005396 | 47.8623 | 0.25826497 | |
0.005396 | 20.9082 | 0.11282065 | |
0.005396 | 6.5495 | 0.0353411 | |
0.005396 | 41.3127 | 0.22292333 | |
0.005395 | 41.8165 | 0.22560002 | |
0.005395 | 25.4426 | 0.13726283 | |
0.005395 | 37.0303 | 0.19977847 | |
0.005396 | 26.7021 | 0.14408453 | |
0.005395 | 46.6027 | 0.25142157 | |
0.005396 | 6.0457 | 0.0326226 | |
0.005395 | 10.58 | 0.0570791 | |
0.005395 | 44.0837 | 0.23783156 | |
0.005395 | 8.061 | 0.0434891 | |
0.005396 | 3.7786 | 0.02038933 | |
0.005395 | 25.1907 | 0.13590383 | |
0.005395 | 30.4807 | 0.16444338 | |
0.005396 | 40.0532 | 0.21612707 | |
0.005396 | 6.2976 | 0.03398185 | |
0.005396 | 37.2822 | 0.20117475 | |
0.005395 | 7.5572 | 0.04077109 | |
0.005396 | 47.6104 | 0.25690572 | |
0.005395 | 4.5343 | 0.02446255 | |
0.005395 | 14.3586 | 0.07746465 | |
0.005396 | 38.0379 | 0.20525251 | |
0.005396 | 34.2593 | 0.18486318 | |
0.005395 | 10.0762 | 0.0543611 | |
0.005395 | 2.7709 | 0.01494901 | |
0.005399 | 44.5763 | 0.24066744 | |
0.005395 | 28.2065 | 0.15217407 | |
0.005395 | 24.4288 | 0.13179338 | |
0.005399 | 17.1253 | 0.09245949 | |
0.005399 | 30.7249 | 0.16588374 | |
0.005399 | 3.5258 | 0.01903579 | |
0.005395 | 20.1475 | 0.10869576 | |
0.005399 | 39.7913 | 0.21483323 | |
0.005395 | 19.3919 | 0.1046193 | |
0.005395 | 20.903 | 0.11277168 | |
0.005399 | 9.0663 | 0.04894895 | |
0.005394 | 189.8253 | 1.02391767 | |
0.005394 | 190.9841 | 1.03016824 | |
0.005394 | 194.0478 | 1.04669383 | |
0.005394 | 84.4625 | 0.45559073 | |
0.005394 | 84.6893 | 0.45681408 | |
0.005394 | 84.1277 | 0.45378481 | |
0.005168 | 85.4727 | 0.44172291 | |
0.005224 | 220.4619 | 1.15169297 | |
0.005281 | 220.7879 | 1.1659809 | |
0.005337 | 213.4607 | 1.13923976 | |
0.005394 | 213.8497 | 1.15350528 | |
0.005167 | 38.4242 | 0.19853784 | |
0.005167 | 16.2465 | 0.08394567 | |
0.005122 | 39.1979 | 0.20077164 | |
0.005122 | 21.662 | 0.11095276 | |
0.005167 | 10.0573 | 0.05196607 | |
0.005167 | 47.1922 | 0.2438421 | |
0.005122 | 47.4501 | 0.24303941 | |
0.005167 | 32.7508 | 0.16922338 | |
0.005167 | 45.6449 | 0.2358472 | |
0.005167 | 12.1204 | 0.06262611 | |
0.005122 | 11.8625 | 0.06075973 | |
0.005121 | 301.7077 | 1.54504513 | |
0.005122 | 45.387 | 0.23247221 | |
0.005122 | 31.7193 | 0.16246625 | |
0.005122 | 46.1606 | 0.23643459 | |
0.005122 | 14.6992 | 0.0752893 | |
0.005123 | 25.5302 | 0.13079121 | |
0.005123 | 19.0831 | 0.09776272 | |
0.005123 | 21.4041 | 0.1096532 | |
0.005122 | 15.9886 | 0.08189361 | |
0.005124 | 90.2768 | 0.46257832 | |
0.005141 | 7.9803 | 0.04102672 | |
0.005125 | 21.6242 | 0.11082402 | |
0.005141 | 2.5743 | 0.01323448 | |
0.005125 | 17.2178 | 0.08824123 | |
0.005142 | 89.8148 | 0.4618277 | |
0.005203 | 40.3463 | 0.2099218 | |
0.005203 | 14.391 | 0.07487637 | |
0.005143 | 19.2737 | 0.09912464 | |
0.00516 | 89.3973 | 0.46129007 |