
Nonkyc (FBX/USDT) Market Details
Last Updated:
Link to Exchange: Trade (FBX/USDT)
Viewing FBX/USDT market data for the Nonkyc exchange
High | Low | Volume (FBX) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|---|---|---|---|---|---|---|---|
0.002 | 0.001678 | 31,228.9056 | 57.54 | 0.001828 | 0.001835 | 0.001829 | 0.001683 | +8.67 % |
Price (USDT) | Amount (FBX) | Total (USDT) |
---|---|---|
0.001828 | 163.6193 | 0.29909608 |
0.001812 | 397.9888 | 0.72115571 |
0.00179 | 424.4301 | 0.75972988 |
0.001769 | 412.5016 | 0.72971533 |
0.001748 | 419.913 | 0.73400792 |
0.001728 | 407.0129 | 0.70331829 |
0.001713 | 412.3397 | 0.70633791 |
0.001692 | 419.9948 | 0.7106312 |
0.001666 | 429.8061 | 0.71605696 |
0.001644 | 416.6776 | 0.68501797 |
0.001632 | 443.225 | 0.7233432 |
0.001595 | 481.3482 | 0.76775038 |
0.001575 | 1,892.447 | 2.98060403 |
0.001574 | 490.9494 | 0.77275436 |
0.001555 | 3,691.636 | 5.74049398 |
0.001549 | 502.8025 | 0.77884107 |
0.001524 | 515.1403 | 0.78507382 |
0.00151 | 497.6457 | 0.75144501 |
0.0015 | 7,000.00 | 10.50 |
0.001001 | 1,250.00 | 1.25125 |
0.001 | 76,261.2203 | 76.2612203 |
0.0005 | 400.00 | 0.20 |
0.000321 | 3,155.6824 | 1.01297405 |
0.00031 | 16,096.8385 | 4.99001994 |
0.000223 | 2,712.3959 | 0.60486429 |
0.000221 | 299,039.9291 | 66.08782433 |
0.000037 | 107,892.3234 | 3.99201597 |
0.000006 | 33,266.7997 | 0.1996008 |
0.000005 | 100,000.00 | 0.50 |
0.000001 | 2,015,124.00 | 2.015124 |
Price (USDT) | Amount (FBX) | Total (USDT) |
---|---|---|
0.001835 | 4,275.7599 | 7.84601942 |
0.001851 | 139.7715 | 0.25871705 |
0.001871 | 367.3349 | 0.6872836 |
0.001884 | 363.5191 | 0.68486998 |
0.001911 | 355.8019 | 0.67993743 |
0.001924 | 352.183 | 0.67760009 |
0.001939 | 365.6299 | 0.70895638 |
0.001972 | 339.3379 | 0.66917434 |
0.001985 | 335.993 | 0.66694611 |
0.002013 | 345.5508 | 0.69559376 |
0.002025 | 326.0378 | 0.66022655 |
0.002053 | 319.358 | 0.65564197 |
0.002066 | 316.3338 | 0.65354563 |
0.002083 | 328.1923 | 0.68362456 |
0.002104 | 323.2664 | 0.68015251 |
0.002125 | 318.4625 | 0.67673281 |
0.002146 | 313.7765 | 0.67336437 |
0.002168 | 323.8161 | 0.7020333 |
0.00231 | 52.0902 | 0.12032836 |
0.002727 | 628.4639 | 1.71382106 |
0.002929 | 872.0673 | 2.55428512 |
0.002972 | 377.4101 | 1.12166282 |
0.00298 | 18,962.6588 | 56.50872322 |
0.003792 | 505.4456 | 1.91664972 |
0.0042 | 2,742.5289 | 11.51862138 |
0.004394 | 254.7518 | 1.11937941 |
0.005607 | 196.5764 | 1.10220387 |
0.007958 | 138.5026 | 1.10220369 |
0.01474 | 71.4309 | 1.05289147 |
0.014747 | 512.4444 | 7.55701757 |
0.01577 | 523.3322 | 8.25294879 |
0.015999 | 68.892 | 1.10220311 |
0.01607 | 506.1885 | 8.1344492 |
0.016777 | 410.3694 | 6.88476742 |
0.017777 | 326.7046 | 5.80782767 |
0.023999 | 620.00 | 14.87938 |
0.025 | 44.0881 | 1.1022025 |
0.028119 | 0.231 | 0.00649549 |
0.033333 | 333.00 | 11.099889 |
0.038 | 17.5705 | 0.667679 |
0.039005 | 0.04 | 0.0015602 |
0.04 | 0.2395 | 0.00958 |
0.040111 | 0.25 | 0.01002775 |
0.044444 | 444.00 | 19.733136 |
0.045111 | 0.23 | 0.01037553 |
0.051 | 19.9133 | 1.0155783 |
0.052424 | 0.18 | 0.00943632 |
0.059977 | 35.9898 | 2.15856023 |
0.059999 | 1,150.00 | 68.99885 |
0.06 | 2,603.1765 | 156.19059 |
0.063323 | 0.01 | 0.00063323 |
0.068 | 11.9479 | 0.8124572 |
0.06858 | 16.0718 | 1.10220404 |
0.077744 | 96.7742 | 7.5236134 |
0.077777 | 777.00 | 60.432729 |
0.079997 | 0.01 | 0.00079997 |
0.08 | 238.246 | 19.05968 |
0.08785 | 0.0137 | 0.00120355 |
0.0894 | 42.1828 | 3.77114232 |
0.089989 | 634.00 | 57.053026 |
0.08999 | 10,000.00 | 899.90 |
0.09 | 10,000.00 | 900.00 |
0.094 | 20.3116 | 1.9092904 |
0.09787 | 11.2619 | 1.10220215 |
0.099999 | 1,805.40 | 180.5381946 |
0.10 | 6,015.00 | 601.50 |
0.102837 | 888.00 | 91.319256 |
0.11 | 1,000.00 | 110.00 |
0.110098 | 0.03 | 0.00330294 |
0.111111 | 0.93 | 0.10333323 |
0.12 | 1,009.4787 | 121.137444 |
0.127422 | 32.1505 | 4.09668101 |
0.127432 | 10,000.0728 | 1,274.32927705 |
0.129823 | 888.00 | 115.282824 |
0.13 | 1,000.00 | 130.00 |
0.136 | 10.00 | 1.36 |
0.14 | 1,000.00 | 140.00 |
0.147834 | 888.00 | 131.276592 |
0.14945 | 39.8459 | 5.95496976 |
0.149987 | 100.00 | 14.9987 |
0.149988 | 11,048.50 | 1,657.142418 |
0.15 | 1,009.4787 | 151.421805 |
0.15671 | 1,000.00 | 156.71 |
0.158663 | 37.6057 | 5.96663318 |
0.16 | 1,000.00 | 160.00 |
0.169234 | 888.00 | 150.279792 |
0.17 | 2,000.00 | 340.00 |
0.18 | 2,000.00 | 360.00 |
0.181 | 10.00 | 1.81 |
0.183947 | 888.00 | 163.344936 |
0.19 | 2,257.1091 | 428.850729 |
0.1994 | 33.0511 | 6.59038934 |
0.199999 | 100.00 | 19.9999 |
0.20 | 12,723.9855 | 2,544.7971 |
0.209734 | 888.00 | 186.243792 |
0.22 | 2,000.00 | 440.00 |
0.228357 | 888.00 | 202.781016 |
0.248397 | 888.00 | 220.576536 |
0.25 | 2,000.00 | 500.00 |
0.25665 | 11.6622 | 2.99310363 |
Price (USDT) | Amount (FBX) | Total (USDT) | Time Stamp |
---|---|---|---|
0.001834 | 11.635 | 0.02133859 | |
0.001834 | 9.4803 | 0.01738687 | |
0.001829 | 55.1586 | 0.10088508 | |
0.001829 | 63.7771 | 0.11664832 | |
0.001834 | 29.7339 | 0.05453197 | |
0.001835 | 158.4101 | 0.29068253 | |
0.001836 | 27.5286 | 0.05054251 | |
0.001836 | 13.3341 | 0.02448141 | |
0.00185 | 33.1203 | 0.06127256 | |
0.00185 | 72.6928 | 0.13448168 | |
0.00185 | 53.3367 | 0.0986729 | |
0.00185 | 43.4436 | 0.08037066 | |
0.001836 | 6.452 | 0.01184587 | |
0.00185 | 61.5093 | 0.11379221 | |
0.00185 | 18.0656 | 0.03342136 | |
0.001836 | 24.0875 | 0.04422465 | |
0.00185 | 17.2054 | 0.03182999 | |
0.001836 | 72.6928 | 0.13346398 | |
0.00185 | 66.6709 | 0.12334117 | |
0.00185 | 71.8325 | 0.13289013 | |
0.00185 | 8.6027 | 0.015915 | |
0.001836 | 58.0682 | 0.10661322 | |
0.001836 | 50.7559 | 0.09318783 | |
0.001836 | 58.9284 | 0.10819254 | |
0.001861 | 160.3486 | 0.29840874 | |
0.001846 | 387.1056 | 0.71459694 | |
0.001833 | 191.0518 | 0.35019795 | |
0.001877 | 131.6325 | 0.2470742 | |
0.001882 | 404.1132 | 0.76054104 | |
0.001862 | 47.8352 | 0.08906914 | |
0.001862 | 80.7219 | 0.15030418 | |
0.001876 | 79.8677 | 0.14983181 | |
0.001862 | 73.0341 | 0.13598949 | |
0.001862 | 78.1593 | 0.14553262 | |
0.001876 | 26.0531 | 0.04887562 | |
0.001868 | 159.4507 | 0.29785391 | |
0.001881 | 42.2039 | 0.07938554 | |
0.001881 | 67.7821 | 0.12749813 | |
0.001874 | 72.8978 | 0.13661048 | |
0.001869 | 54.993 | 0.10278192 | |
0.001874 | 20.8888 | 0.03914561 | |
0.001874 | 40.8489 | 0.07655084 | |
0.001875 | 158.5613 | 0.29730244 | |
0.001876 | 33.6152 | 0.06306212 | |
0.001881 | 28.9346 | 0.05442598 | |
0.001881 | 78.7193 | 0.148071 | |
0.001881 | 26.8071 | 0.05042416 | |
0.001876 | 22.9775 | 0.04310579 | |
0.001882 | 157.681 | 0.29675564 | |
0.001888 | 78.0045 | 0.1472725 | |
0.001889 | 156.8128 | 0.29621938 | |
0.00189 | 31.7953 | 0.06009312 | |
0.001904 | 32.2192 | 0.06134536 | |
0.001896 | 155.9729 | 0.29572462 | |
0.001918 | 16.5031 | 0.03165295 | |
0.001902 | 61.3579 | 0.11670273 | |
0.001902 | 35.5452 | 0.06760697 | |
0.001902 | 41.0463 | 0.07807006 | |
0.001897 | 36.8147 | 0.06983749 | |
0.001903 | 155.2413 | 0.29542419 | |
0.001904 | 29.9891 | 0.05709925 | |
0.001918 | 41.3934 | 0.07939254 | |
0.001904 | 80.2525 | 0.15280076 | |
0.001909 | 55.7544 | 0.10643515 | |
0.00191 | 155.0146 | 0.29607789 | |
0.001911 | 22.7667 | 0.04350716 | |
0.001934 | 60.2898 | 0.11660047 | |
0.001911 | 35.8365 | 0.06848355 | |
0.001916 | 35.4149 | 0.06785495 | |
0.001911 | 39.2094 | 0.07492916 | |
0.001911 | 64.0842 | 0.12246491 | |
0.001917 | 157.2625 | 0.30147221 | |
0.001918 | 69.4353 | 0.13317691 | |
0.001918 | 53.4441 | 0.10250578 | |
0.001918 | 48.3943 | 0.09282027 | |
0.001918 | 13.0454 | 0.02502108 | |
0.001934 | 52.1816 | 0.10091921 | |
0.001918 | 35.7697 | 0.06860628 | |
0.001934 | 58.898 | 0.11390873 | |
0.001934 | 77.8295 | 0.15052225 | |
0.001919 | 74.4639 | 0.14289622 | |
0.001934 | 16.4073 | 0.03173172 | |
0.001934 | 39.5458 | 0.07648158 | |
0.001919 | 11.3589 | 0.02179773 | |
0.001934 | 49.6426 | 0.09600879 | |
0.001919 | 35.3388 | 0.06781516 | |
0.001934 | 58.0566 | 0.11228146 | |
0.001919 | 67.7327 | 0.12997905 | |
0.001934 | 65.2085 | 0.12611324 | |
0.001919 | 50.0633 | 0.09607147 | |
0.001769 | 144.8669 | 0.25626955 | |
0.001788 | 373.5291 | 0.66787003 | |
0.001807 | 367.6222 | 0.66429332 | |
0.001829 | 360.9747 | 0.66022273 | |
0.001849 | 373.9464 | 0.69142689 | |
0.001859 | 352.2274 | 0.65479074 | |
0.001869 | 367.9278 | 0.68765706 | |
0.001905 | 357.4931 | 0.68102436 | |
0.001917 | 336.2849 | 0.64465815 | |
0.001928 | 333.3968 | 0.64278903 | |
0.001962 | 324.7262 | 0.6371128 | |
0.001975 | 321.5098 | 0.63498186 | |
0.001754 | 700.00 | 1.2278 | |
0.001749 | 24.2425 | 0.04240013 | |
0.001753 | 37.4657 | 0.06567737 | |
0.001753 | 10.5785 | 0.01854411 | |
0.001749 | 55.5375 | 0.09713509 | |
0.001749 | 15.8678 | 0.02775278 | |
0.001749 | 55.8803 | 0.09773464 | |
0.001754 | 154.3017 | 0.27064518 | |
0.001768 | 38.2802 | 0.06767939 | |
0.001755 | 54.5603 | 0.09575333 | |
0.001768 | 53.6803 | 0.09490677 | |
0.001768 | 25.0801 | 0.04434162 | |
0.001768 | 48.4003 | 0.08557173 | |
0.001768 | 24.6401 | 0.0435637 | |
0.001768 | 61.1604 | 0.10813159 | |
0.001768 | 22.8801 | 0.04045202 | |
0.001755 | 14.9601 | 0.02625498 | |
0.001755 | 42.6802 | 0.07490375 | |
0.001755 | 45.7603 | 0.08030933 | |
0.001755 | 76.1205 | 0.13359148 | |
0.001755 | 49.2803 | 0.08648693 | |
0.001768 | 80.0805 | 0.14158232 | |
0.001768 | 13.64 | 0.02411552 | |
0.001755 | 50.6003 | 0.08880353 | |
0.001755 | 29.0401 | 0.05096538 | |
0.001768 | 83.6005 | 0.14780568 | |
0.001755 | 4.84 | 0.0084942 | |
0.001768 | 18.0401 | 0.0318949 | |
0.001794 | 166.5528 | 0.29879572 | |
0.001773 | 331.4635 | 0.58768479 | |
0.001752 | 418.4843 | 0.73318449 | |
0.00174 | 87.5963 | 0.15241756 | |
0.001837 | 151.1228 | 0.27761258 | |
0.001818 | 396.0315 | 0.71998527 | |
0.001806 | 399.9624 | 0.72233209 | |
0.001773 | 60.2382 | 0.10680233 | |
0.001859 | 75.2403 | 0.13987172 | |
0.001838 | 74.8104 | 0.13750152 | |
0.001838 | 73.9505 | 0.13592102 | |
0.001838 | 53.7431 | 0.09877982 | |
0.001838 | 73.5205 | 0.13513068 | |
0.001859 | 58.9024 | 0.10949956 | |
0.001859 | 40.8447 | 0.0759303 | |
0.001838 | 71.3708 | 0.13117953 | |
0.001838 | 41.7046 | 0.07665305 | |
0.001859 | 12.0384 | 0.02237939 | |
0.001838 | 49.4436 | 0.09087734 | |
0.001838 | 66.2115 | 0.12169674 | |
0.001838 | 42.5645 | 0.07823355 | |
0.001838 | 55.8928 | 0.10273097 | |
0.001838 | 24.0769 | 0.04425334 | |
0.001838 | 57.6126 | 0.10589196 | |
0.001838 | 47.2939 | 0.08692619 | |
0.001859 | 75.5172 | 0.14038647 | |
0.001859 | 47.1982 | 0.08774145 | |
0.001845 | 72.9105 | 0.13451987 | |
0.001966 | 61.7466 | 0.12139382 | |
0.001952 | 7.9269 | 0.01547331 | |
0.001952 | 33.3765 | 0.06515093 | |
0.001966 | 65.5014 | 0.12877575 | |
0.001952 | 32.1249 | 0.0627078 | |
0.001888 | 139.2991 | 0.2629967 | |
0.001915 | 318.9614 | 0.61081108 | |
0.001934 | 331.8388 | 0.64177624 | |
0.001952 | 309.8939 | 0.60491289 | |
0.001971 | 322.4938 | 0.63563528 | |
0.001994 | 316.9035 | 0.63190558 | |
0.002 | 2,000.00 | 4.00 | |
0.00185 | 139.7826 | 0.25859781 | |
0.00187 | 367.6312 | 0.68747034 | |
0.00189 | 361.7802 | 0.68376458 | |
0.0019 | 2,000.00 | 3.80 | |
0.001697 | 147.4609 | 0.25024115 | |
0.001708 | 357.7815 | 0.6110908 | |
0.001738 | 369.1741 | 0.64162459 | |
0.00175 | 365.3638 | 0.63938665 | |
0.001765 | 360.6922 | 0.63662173 | |
0.001788 | 333.9274 | 0.59706219 | |
0.0018 | 2,000.00 | 3.60 | |
0.001806 | 348.4184 | 0.62924363 | |
0.00183 | 322.4445 | 0.59007344 | |
0.001843 | 337.9278 | 0.62280094 | |
0.001865 | 331.9371 | 0.61906269 | |
0.001878 | 328.4798 | 0.61688506 | |
0.001897 | 323.5337 | 0.61374343 | |
0.001696 | 61.1847 | 0.10376925 | |
0.001678 | 79.6301 | 0.13361931 | |
0.001696 | 82.2822 | 0.13955061 | |
0.001696 | 19.334 | 0.03279046 | |
0.001696 | 53.9084 | 0.09142865 | |
0.001696 | 55.7053 | 0.09447619 | |
0.001683 | 58.85 | 0.09904455 | |
0.001696 | 66.487 | 0.11276195 | |
0.001696 | 17.9694 | 0.0304761 | |
0.001696 | 79.5149 | 0.13485727 | |
0.001696 | 80.4134 | 0.13638113 | |
0.001683 | 62.4439 | 0.10509308 | |
0.001683 | 4.9416 | 0.00831671 | |
0.001696 | 77.2687 | 0.13104772 | |
0.001683 | 49.8653 | 0.0839233 | |
0.001683 | 5.84 | 0.00982872 | |
0.001696 | 81.3118 | 0.13790481 | |
0.001696 | 52.1114 | 0.08838093 | |
0.001683 | 24.708 | 0.04158356 | |
0.001696 | 34.5912 | 0.05866668 | |
0.001683 | 53.0099 | 0.08921566 | |
0.001683 | 60.1977 | 0.10131273 | |
0.001683 | 17.9694 | 0.0302425 | |
0.001683 | 71.4286 | 0.12021433 | |
0.001696 | 58.4008 | 0.09904776 | |
0.001696 | 50.3145 | 0.08533339 | |
0.001683 | 39.982 | 0.06728971 | |
0.001696 | 78.6164 | 0.13333341 | |
0.001683 | 19.3171 | 0.03251068 | |
0.001683 | 54.3576 | 0.09148384 | |
0.001696 | 85.355 | 0.14476208 | |
0.001683 | 59.7485 | 0.10055673 | |
0.001683 | 5.84 | 0.00982872 | |
0.001696 | 24.2587 | 0.04114276 | |
0.001683 | 36.8374 | 0.06199734 | |
0.001696 | 63.7916 | 0.10819055 | |
0.001683 | 25.1572 | 0.04233957 | |
0.001683 | 71.8779 | 0.12097051 | |
0.001696 | 55.2561 | 0.09371435 | |
0.001696 | 6.7385 | 0.0114285 | |
0.001696 | 4.9416 | 0.00838095 | |
0.001696 | 53.4592 | 0.0906668 | |
0.001683 | 75.4718 | 0.12701904 | |
0.001683 | 25.6065 | 0.04309574 | |
0.001683 | 13.0278 | 0.02192579 | |
0.001683 | 64.2408 | 0.10811727 | |
0.001696 | 70.0809 | 0.11885721 | |
0.001683 | 58.85 | 0.09904455 | |
0.001696 | 29.6496 | 0.05028572 | |
0.001683 | 15.7232 | 0.02646215 | |
0.001683 | 9.4339 | 0.01587725 | |
0.001683 | 47.6191 | 0.08014295 | |
0.001696 | 21.1141 | 0.03580951 | |
0.001696 | 27.4034 | 0.04647617 | |
0.001696 | 6.7385 | 0.0114285 | |
0.001696 | 49.8653 | 0.08457155 | |
0.001683 | 73.6748 | 0.12399469 | |
0.001683 | 65.5886 | 0.11038561 | |
0.001696 | 58.85 | 0.0998096 | |
0.001696 | 22.0126 | 0.03733337 | |
0.001696 | 4.4923 | 0.00761894 | |
0.001696 | 41.3298 | 0.07009534 | |
0.001696 | 80.4134 | 0.13638113 | |
0.001683 | 61.5454 | 0.10358091 | |
0.001696 | 83.1088 | 0.14095252 | |
0.001683 | 79.5149 | 0.13382358 | |
0.001683 | 27.8526 | 0.04687593 | |
0.001696 | 24.2587 | 0.04114276 | |
0.001683 | 48.0683 | 0.08089895 | |
0.001696 | 65.5886 | 0.11123827 | |
0.001696 | 17.071 | 0.02895242 | |
0.001683 | 68.284 | 0.11492197 | |
0.001696 | 42.6775 | 0.07238104 | |
0.001683 | 4.9416 | 0.00831671 | |
0.001696 | 14.8248 | 0.02514286 | |
0.001696 | 19.7664 | 0.03352381 | |
0.001696 | 8.5355 | 0.01447621 | |
0.001683 | 45.3729 | 0.07636259 | |
0.001696 | 61.9947 | 0.10514301 | |
0.001677 | 138.6476 | 0.23251203 | |
0.001695 | 383.3873 | 0.64984147 | |
0.0017 | 143.974 | 0.2447558 | |
0.001664 | 41.6599 | 0.06932207 | |
0.001603 | 143.974 | 0.23079032 | |
0.001618 | 388.2075 | 0.62811974 | |
0.001638 | 381.0822 | 0.62421264 | |
0.001658 | 374.1722 | 0.62037751 | |
0.001668 | 392.7849 | 0.65516521 | |
0.001691 | 384.7558 | 0.65062206 | |
0.0017 | 1,856.026 | 3.1552442 | |
0.001598 | 143.0188 | 0.22854404 | |
0.0016 | 2,000.00 | 3.20 | |
0.001597 | 6.9433 | 0.01108845 | |
0.001597 | 48.1403 | 0.07688006 | |
0.001578 | 80.0796 | 0.12636561 | |
0.001597 | 18.5155 | 0.02956925 | |
0.001578 | 66.1929 | 0.1044524 | |
0.001597 | 29.1619 | 0.04657155 | |
0.001597 | 72.6734 | 0.11605942 | |
0.001578 | 75.9136 | 0.11979166 | |
0.001597 | 35.1794 | 0.0561815 | |
0.001578 | 54.6207 | 0.08619146 | |
0.001597 | 87.4858 | 0.13971482 | |
0.001578 | 41.197 | 0.06500887 | |
0.001578 | 43.5114 | 0.06866099 | |
0.001597 | 6.0175 | 0.00960995 | |
0.001597 | 40.7341 | 0.06505236 | |
0.001578 | 81.0054 | 0.12782652 | |
0.001578 | 53.4148 | 0.08428855 | |
0.001576 | 66.4962 | 0.10479801 | |
0.001583 | 72.5414 | 0.11483304 | |
0.001583 | 15.3452 | 0.02429145 | |
0.001576 | 65.5662 | 0.10333233 |