Nonkyc (FBX/USDT) Market Details

Nonkyc (FBX/USDT) - 24 hours

High	Low	Volume (FBX)	Volume (USDT)	Top Bid	Top Ask	Last Price	Yesterday	Change
0.00401	0.00345	11,909.8551	44.93	0.003487	0.003517	0.003488	0.004011	-13.03 %

Nonkyc - FBX/USDT - 24 hours

Buy Orders

Price (USDT)	Amount (FBX)	Total (USDT)
0.003487	108.0852	0.37689309
0.00345	0.0332	0.00011454
0.003443	310.9184	1.07049205
0.00343	0.0881	0.00030218
0.003422	284.8265	0.97467628
0.00341	0.059	0.00020119
0.00339	0.0593	0.00020103
0.00337	0.0597	0.00020119
0.003357	322.8657	1.08386015
0.00335	0.06	0.000201
0.00333	0.0604	0.00020113
0.003314	329.1294	1.09073483
0.00331	0.0303	0.00010029
0.003294	293.8253	0.96786054
0.00329	0.0304	0.00010002
0.00327	0.0306	0.00010006
0.003268	297.3185	0.97163686
0.00325	0.0308	0.0001001
0.00323	0.031	0.00010013
0.003229	342.1239	1.10471807
0.00321	0.0312	0.00010015
0.00319	0.0314	0.00010017
0.003186	324.9032	1.0351416
0.00317	0.0316	0.00010017
0.00315	0.0318	0.00010017
0.003141	315.4217	0.99073956
0.00313	0.032	0.00010016
0.003113	327.995	1.02104844
0.00311	0.0322	0.00010014
0.00309	0.0324	0.00010012
0.00307	0.0326	0.00010008
0.003064	327.3123	1.00288489
0.00305	0.0328	0.00010004
0.003036	331.8227	1.00741372
0.00303	0.0331	0.00010029
0.00301	0.0333	0.00010023
0.00299	0.0335	0.00010017
0.002974	360.0171	1.07069086
0.00297	0.0337	0.00010009
0.00295	0.0339	0.00010001
0.002948	355.7288	1.0486885
0.00293	0.0342	0.00010021
0.002927	359.5387	1.05236977
0.00291	0.0344	0.0001001
0.00289	0.0347	0.00010028
0.002871	370.038	1.0623791
0.00287	0.0349	0.00010016
0.00285	0.0351	0.00010004
0.00283	0.0354	0.00010018
0.00281	0.0356	0.00010004
0.00279	0.0359	0.00010016
0.00277	0.0362	0.00010027
0.00275	0.0364	0.0001001
0.00273	0.0367	0.00010019
0.00271	0.037	0.00010027
0.00269	0.0372	0.00010007
0.00267	0.0375	0.00010013
0.00265	0.0378	0.00010017
0.00263	0.0381	0.0001002
0.00261	0.0384	0.00010022
0.00259	0.0387	0.00010023
0.00257	0.039	0.00010023
0.00255	0.0393	0.00010022
0.00253	0.0396	0.00010019
0.00251	0.0399	0.00010015
0.00249	0.0402	0.0001001
0.00247	0.0405	0.00010004
0.00245	0.0409	0.00010021
0.00243	0.0412	0.00010012
0.002303	436.00	1.004108
0.002302	25,119.6125	57.82534797
0.002	26,569.0284	53.1380568
0.001007	168.4813	0.16966067
0.001	20,000.00	20.00
0.000311	3,209.016	0.99800398
0.00031	16,096.8385	4.99001994
0.000221	299,039.9291	66.08782433
0.00022	120,000.00	26.40
0.000213	468.5464	0.09980038
0.00021	120,000.00	25.20
0.0001	10,000.00	1.00
0.00004	25,000.00	1.00
0.000037	107,892.3234	3.99201597
0.000033	20,171.7775	0.66566866
0.000022	500,000.00	11.00
0.000007	145,000.00	1.015
0.000006	33,266.7997	0.1996008
0.000005	100,000.00	0.50
0.000001	15,124.00	0.015124

Sell Orders

Price (USDT)	Amount (FBX)	Total (USDT)
0.003517	99.0898	0.34849883
0.00354	0.0871	0.00030833
0.003555	266.4721	0.94730832
0.00356	0.0866	0.0003083
0.00358	263.6708	0.94394146
0.00359	0.0861	0.0003091
0.00361	0.0856	0.00030902
0.003625	265.6153	0.96285546
0.00363	0.0851	0.00030891
0.00365	0.0846	0.00030879
0.00367	0.056	0.00020552
0.003683	259.3324	0.95512123
0.00369	0.0557	0.00020553
0.003703	257.2231	0.95249714
0.00371	0.0554	0.00020553
0.00373	0.0551	0.00020552
0.00375	258.9555	0.97108312
0.00377	0.0545	0.00020547
0.003781	262.1515	0.99119482
0.00379	0.0542	0.00020542
0.00381	0.0539	0.00020536
0.003825	244.9531	0.93694561
0.00383	0.0537	0.00020567
0.00385	0.0534	0.00020559
0.00387	0.0531	0.0002055
0.003879	258.4299	1.00244958
0.00389	0.0528	0.00020539
0.00391	0.105	0.00041055
0.003915	236.5132	0.92594918
0.00393	0.0523	0.00020554
0.00394	228.2041	0.89912415
0.00395	0.052	0.0002054
0.00397	0.0517	0.00020525
0.00399	0.0515	0.00020548
0.003992	223.7385	0.89316409
0.00401	0.0512	0.00020531
0.004015	245.3429	0.98505174
0.00403	0.0509	0.00020513
0.00405	0.0507	0.00020533
0.004056	224.2292	0.90947364
0.00407	0.0504	0.00020513
0.004079	233.8144	0.95372894
0.0041	0.0502	0.00020582
0.004117	236.2353	0.97258073
0.00413	0.0498	0.00020567
0.00416	0.0494	0.0002055
0.00419	0.0491	0.00020573
0.00422	0.0487	0.00020551
0.00425	0.0484	0.0002057
0.00428	0.048	0.00020544
0.00431	0.0477	0.00020559
0.00434	0.0473	0.00020528
0.00437	0.047	0.00020539
0.0044	0.0467	0.00020548
0.00443	0.0464	0.00020555
0.00446	0.046	0.00020516
0.00449	0.0457	0.00020519
0.00452	0.0454	0.00020521
0.00455	0.1251	0.0005692
0.00458	0.0448	0.00020518
0.00462	0.0445	0.00020559
0.00465	0.0442	0.00020553
0.00468	0.0439	0.00020545
0.00471	0.0437	0.00020583
0.00474	0.0434	0.00020572
0.00476	0.096	0.00045696
0.00477	0.0431	0.00020559
0.0048	0.0428	0.00020544
0.00483	0.0425	0.00020528
0.00486	203.8751	0.99083299
0.00489	0.042	0.00020538
0.00491	270.5511	1.3284059
0.00492	0.0418	0.00020566
0.00495	284.4967	1.40825867
0.00498	0.0619	0.00030826
0.005	5,000.00	25.00
0.00501	0.0616	0.00030862
0.00504	0.0612	0.00030845
0.00507	0.0608	0.00030826
0.0051	0.0604	0.00030804
0.00514	0.0601	0.00030891
0.00517	0.0597	0.00030865
0.0052	0.0594	0.00030888
0.00523	204.3305	1.06864852
0.00526	0.0587	0.00030876
0.00529	0.0584	0.00030894
0.00532	0.058	0.00030856
0.00535	0.0577	0.0003087
0.00538	0.0574	0.00030881
0.00541	0.057	0.00030837
0.00544	187.1152	1.01790669
0.00547	0.0752	0.00041134
0.0055	0.0748	0.0004114
0.00553	0.0744	0.00041143
0.00556	0.074	0.00041144
0.00559	0.0736	0.00041142
0.00563	0.0732	0.00041212
0.00566	0.0728	0.00041205
0.00569	0.0724	0.00041196
0.00572	178.3219	1.02000127

Trade History

Price (USDT)	Amount (FBX)	Total (USDT)	Time Stamp
0.003516	26.5252	0.0932626	1742668773
0.003516	37.7595	0.1327624	1742668470
0.003516	31.8303	0.11191533	1742667844
0.003488	5.6171	0.01959244	1742667585
0.003488	30.582	0.10667002	1742667151
0.003488	53.9867	0.18830561	1742667021
0.003516	12.7945	0.04498546	1742666257
0.003488	7.85	0.0273808	1742665792
0.00347	0.0256	0.00008883	1742665789
0.00345	0.0544	0.00018768	1742665789
0.00349	0.0185	0.00006457	1742665788
0.00347	0.0615	0.00021341	1742665788
0.0035	0.0119	0.00004165	1742665787
0.00349	0.0681	0.00023767	1742665787
0.00351	0.0061	0.00002141	1742665786
0.0035	106.7539	0.37363865	1742665786
0.00351	0.08	0.0002808	1742665784
0.003511	10.5906	0.0371836	1742665526
0.003511	43.9199	0.15420277	1742665036
0.003511	24.6076	0.08639728	1742664868
0.003511	20.8697	0.07327352	1742664828
0.003511	45.1659	0.15857747	1742664078
0.003511	34.8867	0.1224872	1742662996
0.003512	106.8236	0.37516448	1742662677
0.00353	0.0189	0.00006672	1742662674
0.00352	280.0011	0.98560387	1742662674
0.00355	0.0133	0.00004722	1742662673
0.00353	0.0667	0.00023545	1742662673
0.003556	0.0082	0.00002916	1742662672
0.00355	0.0718	0.00025489	1742662672
0.00357	0.0046	0.00001642	1742662671
0.003556	106.9654	0.38036896	1742662671
0.00357	0.05	0.0001785	1742662670
0.003571	52.8424	0.18870021	1742662459
0.003571	28.4298	0.10152282	1742661907
0.003571	48.8251	0.17435443	1742661738
0.003585	32.7561	0.11743062	1742661702
0.003571	13.5968	0.04855417	1742660030
0.00357	0.03	0.0001071	1742659246
0.003571	32.7561	0.11697203	1742659123
0.0036	109.5398	0.39434328	1742658953
0.0036	0.08	0.000288	1742658951
0.00359	0.0216	0.00007754	1742658950
0.003577	273.3684	0.97783877	1742658950
0.00361	0.0156	0.00005632	1742658948
0.00359	0.0344	0.0001235	1742658948
0.003613	0.0099	0.00003577	1742658947
0.00361	0.0401	0.00014476	1742658947
0.003613	104.75	0.37846175	1742658946
0.003627	54.2648	0.19681843	1742658229
0.003614	3.6789	0.01329554	1742658093
0.003627	36.7897	0.13343624	1742658055
0.003614	42.9213	0.15511758	1742657860
0.003627	24.5264	0.08895725	1742657308
0.003627	29.1251	0.10563674	1742657232
0.003627	21.4606	0.0778376	1742656795
0.003628	104.595	0.37947066	1742655839
0.003658	104.5241	0.38234916	1742655837
0.00365	0.0104	0.00003796	1742655837
0.00363	0.0554	0.0002011	1742655837
0.003628	169.7201	0.61574452	1742655837
0.003658	0.05	0.0001829	1742655836
0.003669	0.0053	0.00001945	1742655834
0.00365	0.0447	0.00016315	1742655834
0.00367	0.0048	0.00001762	1742655833
0.003669	107.6252	0.39487686	1742655833
0.00367	0.05	0.0001835	1742655832
0.003678	17.3364	0.06376328	1742654851
0.003671	24.0276	0.08820532	1742654533
0.003671	27.9872	0.10274101	1742654257
0.003671	40.764	0.14964464	1742654047
0.003671	17.6441	0.06477149	1742653825
0.003671	7.6052	0.02791869	1742653774
0.003671	33.7671	0.12395902	1742653758
0.003671	16.7314	0.06142097	1742653517
0.003678	42.8934	0.15776193	1742653455
0.003678	23.1198	0.08503462	1742652526
0.003671	18.5567	0.06812165	1742651194
0.003671	24.3367	0.08934003	1742651121
0.003671	37.4177	0.13736038	1742651086
0.003678	10.0388	0.03692271	1742650228
0.003678	39.8513	0.14657308	1742649874
0.003671	36.2008	0.13289314	1742649853
0.003671	14.2978	0.05248722	1742649826
0.003671	13.9936	0.05137051	1742649390
0.003671	17.6441	0.06477149	1742649099
0.003671	23.1198	0.08487279	1742649030
0.003671	23.7283	0.08710659	1742648937
0.003671	39.5471	0.1451774	1742648291
0.003678	40.1555	0.14769193	1742647968
0.003678	15.2104	0.05594385	1742646932
0.003678	36.505	0.13426539	1742646572
0.003678	17.6441	0.064895	1742646218
0.003671	44.4145	0.16304563	1742645479
0.003678	36.8092	0.13538424	1742645242
0.003671	38.9387	0.14294397	1742645234
0.003671	53.5407	0.19654791	1742644967
0.003678	38.0261	0.13986	1742644895
0.003678	6.3883	0.02349617	1742644460
0.003679	107.1963	0.39437519	1742644199
0.003679	107.296	0.39474198	1742644194
0.003678	52.9076	0.19459415	1742643975
0.003678	48.3466	0.17781879	1742643204
0.003678	24.7345	0.09097349	1742643159
0.003679	105.0879	0.38661838	1742642996
0.003732	104.916	0.39154651	1742642994
0.00373	0.0539	0.00020105	1742642994
0.00371	0.0542	0.00020108	1742642994
0.00369	0.0545	0.00020111	1742642994
0.003679	170.0714	0.62569268	1742642994
0.003732	0.05	0.0001866	1742642992
0.003732	0.05	0.0001866	1742642991
0.003732	0.05	0.0001866	1742642990
0.003732	105.06	0.39208392	1742642989
0.003733	3.6196	0.01351197	1742642330
0.003741	56.1052	0.20988955	1742641566
0.003741	17.4951	0.06544917	1742641410
0.003741	3.0164	0.01128435	1742641021
0.003741	27.7509	0.10381612	1742640909
0.003741	56.7085	0.2121465	1742640657
0.003733	8.4459	0.03152854	1742640606
0.003733	26.5522	0.09911936	1742640103
0.003742	105.2151	0.3937149	1742639939
0.003742	108.1151	0.4045667	1742639934
0.003742	272.3286	1.01905362	1742639929
0.003742	105.3794	0.39432971	1742639929
0.003741	11.164	0.04176452	1742639883
0.003742	104.5471	0.39121525	1742639874
0.003742	0.05	0.0001871	1742639872
0.003764	104.5425	0.39349797	1742639870
0.00375	0.0537	0.00020137	1742639870
0.003742	170.0138	0.63619164	1742639870
0.00377	0.009	0.00003393	1742639869
0.003764	0.041	0.00015432	1742639869
0.003777	0.0056	0.00002115	1742639868
0.00377	0.0444	0.00016739	1742639868
0.003777	108.10	0.4082937	1742639867
0.003778	14.0913	0.05323693	1742639132
0.003809	33.8792	0.12904587	1742639061
0.003809	41.6744	0.15873779	1742639022
0.003809	50.369	0.19185552	1742638883
0.003809	29.9816	0.11419991	1742638517
0.003809	44.3727	0.16901561	1742638106
0.003778	27.2832	0.10307593	1742637957
0.003778	53.667	0.20275393	1742636354
0.003778	27.8828	0.10534122	1742635621
0.003778	55.4659	0.20955017	1742634801
0.003778	9.2942	0.03511349	1742634641
0.003778	6.8957	0.02605195	1742634380
0.003778	14.3911	0.05436958	1742633510
0.003784	3.8976	0.01474852	1742633468
0.003784	4.797	0.01815185	1742633114
0.003784	28.1827	0.10664334	1742631630
0.003784	14.9908	0.05672519	1742630855
0.003778	53.3672	0.20162128	1742630776
0.003785	0.05	0.00018925	1742630391
0.003812	102.8474	0.39205429	1742630390
0.00381	0.0051	0.00001943	1742630390
0.00379	0.0531	0.00020125	1742630390
0.003785	167.0644	0.63233875	1742630390
0.003812	0.05	0.0001906	1742630389
0.003825	0.0023	0.0000088	1742630388
0.00381	0.0477	0.00018174	1742630388
0.003825	107.52	0.411264	1742630387
0.00387	50.6477	0.1960066	1742630105
0.003826	21.4508	0.08207076	1742629728
0.00387	22.3446	0.0864736	1742629430
0.003826	20.2591	0.07751132	1742629060
0.003826	28.0052	0.1071479	1742627305
0.00387	39.0285	0.1510403	1742627149
0.003826	46.7746	0.17895962	1742627123
0.003826	22.9404	0.08776997	1742627089
0.003826	21.1528	0.08093061	1742627011
0.003826	33.9637	0.12994512	1742626120
0.003829	34.8575	0.13346937	1742625982
0.003829	34.8575	0.13346937	1742625937
0.003826	28.601	0.10942743	1742625361
0.003829	47.6684	0.1825223	1742625293
0.003829	32.1762	0.12320267	1742625030
0.003829	39.3264	0.15058079	1742623858
0.003829	32.1762	0.12320267	1742623738
0.00383	101.6978	0.38950257	1742623243
0.00383	102.9014	0.39411236	1742623163
0.00383	102.9014	0.39411236	1742623163
0.003829	20.5811	0.07880503	1742622749
0.003818	8.0535	0.03074826	1742622617
0.003818	53.69	0.20498842	1742622508
0.003829	46.233	0.17702616	1742622480
0.003818	44.1451	0.16854599	1742622128
0.003818	31.9157	0.12185414	1742621375
0.003818	15.5104	0.05921871	1742621001
0.003829	3.281	0.01256295	1742620286
0.003817	0.04	0.00015268	1742620062
0.003829	17.8966	0.06852608	1742619020
0.003829	54.8831	0.21014739	1742617547
0.003818	48.0227	0.18335067	1742617128
0.003818	10.738	0.04099768	1742617043
0.003829	54.8831	0.21014739	1742616272
0.003829	28.3364	0.10850008	1742615822
0.003818	6.5621	0.0250541	1742615345
0.00383	0.0525	0.00020108	1742614479
0.00383	102.0947	0.3910227	1742614339
0.00383	106.3117	0.40717381	1742614333
0.00383	0.0048	0.00001838	1742614286
0.00385	0.0023	0.00000886	1742614284
0.00383	0.0477	0.00018269	1742614284
0.00385	0.05	0.0001925	1742614273
0.00387	0.0063	0.00002438	1742614272
0.003855	268.7337	1.03596841	1742614272
0.003892	0.0043	0.00001674	1742614271
0.00387	0.0457	0.00017686	1742614271
0.003892	101.56	0.39527152	1742614270
0.003931	55.5321	0.21829669	1742613700
0.003893	43.4214	0.16903951	1742613565
0.003893	41.6491	0.16213995	1742613298
0.003931	50.5106	0.19855717	1742613123
0.003893	41.9445	0.16328994	1742612987
0.003893	49.0337	0.19088819	1742612519
0.003893	7.9753	0.03104784	1742612452
0.003893	47.5568	0.18513862	1742612444
0.003931	44.3076	0.17417318	1742612169
0.003931	27.4707	0.10798732	1742611860
0.003893	51.1014	0.19893775	1742611522
0.003931	25.403	0.09985919	1742611058
0.003893	47.2614	0.18398863	1742610975
0.003885	76.00	0.29526	1742610683
0.003872	56.2692	0.21787434	1742610248
0.003884	34.0577	0.13228011	1742609764
0.003884	17.7692	0.06901557	1742609687
0.003872	11.2538	0.04357471	1742609259
0.003884	48.5692	0.18864277	1742609232
0.003872	55.3807	0.21443407	1742608460
0.003884	35.5384	0.13803115	1742608035
0.003885	42.6461	0.1656801	1742606550
0.003872	6.8115	0.02637413	1742606274
0.003885	42.35	0.16452975	1742606061
0.003885	21.9153	0.08514094	1742606042
0.003885	24.2846	0.09434567	1742605418
0.003872	14.5115	0.05618853	1742604671
0.003872	3.2576	0.01261343	1742604650
0.003872	21.0269	0.08141616	1742604370
0.003885	6.2192	0.02416159	1742603859
0.003872	25.7653	0.09976324	1742603574
0.003885	3.85	0.01495725	1742603120
0.003872	33.1692	0.12843114	1742602963
0.003885	48.8654	0.18984208	1742602820
0.003872	48.8654	0.18920683	1742602635
0.003885	41.7577	0.16222866	1742602289
0.003872	40.573	0.15709866	1742602050
0.003885	42.6461	0.1656801	1742602041
0.003872	41.1654	0.15939243	1742601239
0.003885	5.0346	0.01955942	1742600503
0.003872	13.9192	0.05389514	1742599819
0.003885	18.3615	0.07133443	1742599553
0.003885	46.7923	0.18178809	1742599200
0.003885	22.2115	0.08629168	1742598166
0.003872	39.0923	0.15136539	1742597570
0.003885	45.6077	0.17718591	1742597229
0.003885	37.3154	0.14497033	1742596865
0.003885	8.8846	0.03451667	1742596550
0.003885	31.3923	0.12195909	1742596231
0.003872	18.0653	0.06994884	1742596060
0.003872	23.10	0.0894432	1742595947
0.003885	38.2038	0.14842176	1742595803
0.003885	55.9731	0.21745549	1742595065
0.003872	21.0269	0.08141616	1742594976
0.003885	50.05	0.19444425	1742593595
0.003885	9.1807	0.03566702	1742593142
0.003872	13.623	0.05274826	1742593006
0.003885	40.573	0.15762611	1742592630
0.003885	8.8846	0.03451667	1742591681
0.003885	31.0961	0.12080835	1742591502
0.003885	42.0538	0.16337901	1742591031
0.003885	10.3653	0.04026919	1742590624
0.003872	55.6769	0.21558096	1742590369
0.003872	33.1692	0.12843114	1742589497
0.003872	53.90	0.2087008	1742589433
0.003872	19.25	0.074536	1742589291
0.003872	13.0307	0.05045487	1742588964
0.003872	31.3923	0.12155099	1742588946
0.00388	62.66	0.2431208	1742588552
0.003881	27.5132	0.10677873	1742588509
0.003885	17.1587	0.06666155	1742588424
0.003881	26.9215	0.10448234	1742588211
0.003881	28.1048	0.10907473	1742587353
0.003881	15.0878	0.05855575	1742587002
0.003885	44.6719	0.17355033	1742586772
0.003881	7.1001	0.02755549	1742586541
0.003881	37.8676	0.14696416	1742586038
0.003881	46.447	0.18026081	1742586004
0.003885	30.4716	0.11838217	1742585912
0.003881	37.5566	0.14575716	1742585540
0.003871	25.8201	0.09994961	1742585447
0.003886	104.5382	0.40623545	1742585422
0.00393	104.4332	0.41042248	1742585420
0.00391	0.0515	0.00020137	1742585420
0.00389	0.0517	0.00020111	1742585420
0.003886	172.9836	0.67221427	1742585420
0.00393	0.05	0.0001965	1742585413
0.00393	0.0094	0.00003694	1742585412