Nonkyc (FBX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FBX/USDT)
Viewing FBX/USDT market data for the Nonkyc exchange
Nonkyc (FBX/USDT) - 24 hours
HighLowVolume (FBX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0058610.00504218,385.6604101.000.0053910.0054370.0054090.005828-7.18 %
Nonkyc - FBX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (FBX)Total (USDT)
0.005391151.43270.81637369
0.005331386.74522.06173866
0.00529391.22482.06957919
0.005238390.472.04528186
0.005152406.95672.09664092
0.005111405.02972.0701068
0.005009424.40282.12583363
0.004974421.77862.09792676
0.004931434.45152.14228035
0.004854444.76642.15889611
0.004786424.20132.03022742
0.004729439.49142.07835483
0.004672447.50992.09076625
0.004618479.06822.21233695
0.004552481.37742.19122992
0.004484492.29722.20746064
0.004453505.75972.25214794
0.004389491.19652.15586144
0.004333491.98742.1317814
0.004259531.54582.26385356
0.004199552.00412.31786522
0.004154560.93382.33011901
0.004109570.10692.34256925
0.003993565.512.25808143
0.003961602.11292.3849692
0.003711324.97241.20597258
0.0031011,291.914.00621291
0.00312,738.20678.48844077
0.0030952,487.12837.69766209
0.0030011,330.003.99133
0.00319,840.0059.52
0.0003313,018.22430.99903224
0.0003259,127.002.966275
0.00032430,802.59239.98003991
0.0003116,096.83854.99001994
0.0002232,712.39590.60486429
0.000221299,039.929166.08782433
0.00003826,292.15250.9991018
0.000037107,892.32343.99201597
0.00000633,266.79970.1996008
0.0000011,015,124.001.015124
Sell Orders
Price (USDT)Amount (FBX)Total (USDT)
0.005437 140.72620.76512835
0.005496 369.34292.02990858
0.005575 367.65532.0496783
0.005615 357.60242.00793748
0.005695 356.03522.02762046
0.005734 346.47091.98666414
0.005814 345.1042.00643466
0.005853 335.90521.96605314
0.005936 328.84971.95205182
0.005993 324.1461.94260698
0.006032 320.9921.93622374
0.006076 306.65571.86324003
0.006132 297.10221.82183069
0.006188 308.87281.91130489
0.006236 366.91992.2881125
0.006254 309.16271.93350353
0.006359 286.32371.82073241
0.006415 277.57591.7806494
0.006469 288.87731.86874725
0.006531 284.75491.85973425
0.006568 282.34121.854417
0.006647 282.03241.87466936
0.006705 278.36441.8664333
0.00677 269.74471.82617162
0.006823 266.59421.81897223
0.006866 268.58841.84412795
0.0085 290.29782.4675313
0.008917 311.10972.77416519
0.009344 119.70041.11848054
0.009577 246.91052.36466186
0.009777 292.79162.86262347
0.01 503.89455.038945
0.011 1,928.427721.2127047
0.011111 1,111.111112.34555543
0.01137 183.15542.0824769
0.014567 320.35154.6665603
0.015456 374.57255.78939256
0.016164 62.60971.01202319
0.01617 218.41163.53171557
0.016585 488.03268.09402067
0.016589 500.008.2945
0.01659 16,993.2119281.91738542
0.017777 1,047.040118.61323186
0.018888 1,019.485619.25604401
0.019 1,008.382719.1592713
0.0199 1,011.406820.12699532
0.01999 1,021.938720.42855461
0.019999 1,019.506120.38910249
0.02 2,246.957244.939144
0.022222 424.56539.4346901
0.02472 149.03743.68420453
0.028119 0.2310.00649549
0.0298 33.96051.0120229
0.03 10,112.004303.36012
0.0308 257.23057.9226994
0.033333 333.333311.11099889
0.039005 0.040.0015602
0.04 0.23950.00958
0.040111 0.250.01002775
0.044444 888.444439.48602291
0.045111 0.230.01037553
0.049999 1,034.0051.698966
0.05 51,952.52672,597.626335
0.052424 0.180.00943632
0.0597 5,000.00298.50
0.05987 66.96554.00922449
0.059999 98.90415.9341471
0.06 2,603.1765156.19059
0.063323 0.010.00063323
0.068 11.94790.8124572
0.06858 16.07181.10220404
0.077744 96.77427.5236134
0.077777 2,331.7777181.35867417
0.079997 0.010.00079997
0.087777 315.690227.71033869
0.0894 42.18283.77114232
0.089989 500.0044.9945
0.08999 10,000.00899.90
0.09 10,517.4156946.567404
0.094 20.31161.9092904
0.095053 238.24622.64599704
0.09787 11.26191.10220215
0.10 1,015.00101.50
0.102837 888.0091.319256
0.110098 0.030.00330294
0.111111 0.930.10333323
0.112 9.001.008
0.1137 8.821.002834
0.119999 300.0035.9997
0.12 10,009.47871,201.137444
0.1208 4,390.00530.312
0.127422 32.15054.09668101
0.127432 10,000.07281,274.32927705
0.129823 888.00115.282824
0.136 10.001.36
0.147834 888.00131.276592
0.14945 39.84595.95496976
0.149987 300.0044.9961
0.149988 11,048.501,657.142418
0.15 9.47871.421805
Trade History
Price (USDT)Amount (FBX)Total (USDT)Time Stamp
0.00539277.94740.420292381765627612
0.005409 63.30540.342418911765627207
0.00539230.14540.1625441765626872
0.005409 59.42950.321454171765626433
0.00539223.68560.127712761765626275
0.00539244.35680.239171871765626047
0.005409 33.96180.183699381765625814
0.00541150.33110.813291251765625690
0.005474 76.52160.418879241765624909
0.00541112.89690.069785131765624519
0.005428 53.73710.291684981765624189
0.00541161.04530.330316121765623265
0.00541176.09170.411732191765623248
0.005429148.02310.803617411765622579
0.0054346.77810.254005081765622399
0.0054374.67330.405476021765622342
0.0054328.75350.156131511765622191
0.005474 19.74120.108063331765621886
0.005474 78.53570.429904421765620693
0.005474 34.76170.190285551765620246
0.005474 19.3120.105713891765619902
0.005439142.19430.77339481765619441
0.005439 142.19430.77339481765619440
0.005431140.75960.764465391765619425
0.005431 140.84090.764906931765619425
0.00535913.39150.071765051765618738
0.00535953.13440.284747251765618491
0.005385 68.22020.367365781765617820
0.005385151.80440.817466691765617820
0.00538622.8370.123000081765616714
0.00538671.95810.387566331765616521
0.00538618.52810.099792351765616447
0.00543 52.99910.287785111765616416
0.00538638.34890.206547181765615705
0.00538659.89320.322584781765615678
0.00543 78.42140.42582821765615147
0.00538668.94190.371321071765614867
0.0053864.30880.02320721765614766
0.0053867.75590.041773281765614726
0.005403 31.45470.169949741765614599
0.00538671.52720.38524551765614178
0.00538628.81870.155217521765613343
0.005404151.17180.816932411765613304
0.00540523.2270.125541941765612881
0.00540541.72270.225511191765612450
0.005469 42.58290.232885881765612429
0.00540512.90390.069745581765611730
0.005422 67.96060.368482371765611438
0.005422 9.03270.04897531765611293
0.00540517.20520.092994111765610379
0.005423151.19950.819954891765610123
0.005449148.65990.81004781765609642
0.00540753.73370.290538121765609642
0.0054548.83330.266141491765608698
0.0054575.82020.413220091765608658
0.005513 41.55120.229071771765608610
0.005467 50.11840.273997291765608221
0.0054575.82020.413220091765607955
0.0054573.250.39921251765607805
0.0054548.83330.266141491765607734
0.0054562.96930.343182691765606998
0.005468146.12760.799025721765606906
0.00546958.15790.318065561765606818
0.00542 17.25190.09350531765605803
0.00542 35.36640.191685891765605539
0.005403 143.12760.773318421765605248
0.005402 43.63340.235707631765604922
0.00535865.66610.351838961765604140
0.005402 16.84850.09101561765604115
0.005402 45.79340.247375951765603841
0.00535864.80210.347209651765603813
0.00535838.44920.206010811765603786
0.005402 43.20140.233373961765603543
0.005402 5.29980.028629521765602925
0.005295 147.31660.78004141765602914
0.005339 366.07081.9544521765602914
0.005396 366.74011.978929581765602914
0.005283142.94130.755158891765602870
0.00517 148.6520.768530841765602866
0.005226 378.07281.975808451765602866
0.005283 378.63412.000323951765602866
0.00512780.38130.412114931765601822
0.00512722.96610.117747191765601748
0.005169 80.38130.415490941765601674
0.005169 59.62350.308193871765601610
0.005574144.85890.807443511765601479
0.005513380.01372.095015531765601479
0.00547384.47822.103095751765601479
0.00539386.73492.084501111765601479
0.005351397.30052.125954981765601479
0.005271412.82222.175985821765601479
0.005202421.01352.190112231765601479
0.005166412.0092.128438491765601479
0.005081422.3292.145853651765601479
0.005042260.49361.313408731765601479
0.00557539.81330.221959151765601117
0.00557532.18940.179455911765599926
0.005646 52.51970.296526231765599483
0.005646 17.78890.100436131765598903
0.005646 69.03790.389787981765598712
0.005646 4.23540.023913071765598062
0.00557553.36670.297519351765597741
0.005592 30.49530.170529721765597218
0.005592 49.97840.279479211765597209
0.005593147.01760.822269441765596050
0.00559433.82480.189215931765595071
0.00559478.220.437562681765594404
0.00559418.18080.10170341765593963
0.005608 55.35870.310451591765593501
0.005594 44.82260.250737621765593499
0.005593 64.6870.361794391765593465
0.00550833.82320.186298191765593409
0.005575144.23230.804095071765593266
0.005507206.55521.137499491765593266
0.005594144.06290.805887861765593261
0.00559558.56620.327677891765593061
0.005609 146.12630.819622421765592894
0.005609144.08940.808197441765592891
0.0056119.38160.108730781765592417
0.005679 76.68380.43548731765591507
0.005679 50.56080.287134781765591502
0.0056158.14490.326192891765590238
0.0056142.97660.241098731765590002
0.0056157.42240.322139661765589150
0.0056119.42230.10895911765588544
0.0056174.73360.41925551765588537
0.0056142.22240.236867661765587965
0.0056124.91120.139751831765587760
0.0056138.42230.21554911765587247
0.0056177.68920.435836411765586065
0.005627 74.73360.420525971765585974
0.005628148.53250.835940911765585406
0.005675 43.8340.248757951765584992
0.005675 56.89990.322906931765584367
0.00562950.15620.282329251765583594
0.00562945.51990.256231521765583572
0.005638 50.15620.282780661765582445
0.005639 143.86110.811232741765582124
0.005639149.06580.840582051765582119
0.005715 7.14020.040806241765581609
0.0056449.14190.277160321765581580
0.0056471.82290.405081161765581346
0.005715 15.12060.086414231765581207
0.005715 21.00080.120019571765581131
0.005715 45.78180.261642991765580882
0.0056442.42170.239258391765580659
0.0056417.22060.097124181765580576
0.0056449.5620.279529681765580351
0.0056437.80150.213200461765579589
0.0056427.30110.15397821765579476
0.0056452.50210.296111841765578658
0.0056464.26260.362441061765578100
0.0056442.84170.241627191765578079
0.005715 33.18130.189631131765576887
0.005715 47.46190.271244761765576658
0.005715 14.28050.081613061765576292
0.005715 48.30190.276045361765575271
0.0056470.98280.400342991765574965
0.0056445.36180.255840551765573831
0.0056412.60050.071066821765573574
0.005715 68.04270.388864031765573467
0.0056472.66290.409818761765572786
0.0056420.16080.113706911765572743
0.005715 25.2010.144023721765572564
0.0056462.16250.35059651765572487
0.0056472.66290.409818761765572420
0.005715 32.34130.184830531765572303
0.005646.72020.037901931765572239
0.0056415.12060.085280181765572013
0.005715 22.26090.127221041765571132
0.005715 73.50290.420069071765570824
0.005715 49.14190.280845961765570778
0.0056426.1060.147237841765569493
0.005707 53.05430.302780891765569093
0.005658 61.47560.347828941765568819
0.005658 22.73750.128648781765568672
0.005658 73.68650.416918221765568035
0.0056413.0530.073618921765567893
0.0056477.47610.43696521765567852
0.005658 76.21290.431212591765567776
0.005659148.23750.838876011765567253
0.005707 24.37880.139129811765567098
0.005707 77.76010.443776891765566786
0.005707 52.96090.302247861765566188
0.0056652.12030.29500091765566051
0.005707 40.77150.232682951765565652
0.0056659.68610.337823331765565403
0.0056620.17560.11419391765565144
0.005678 52.96090.300711991765564260
0.0056679.86170.452017221765564256
0.005679147.25450.836258311765564021
0.005698 55.28960.315040141765562424
0.005699145.47690.829072851765562291
0.005769.1120.39393841765562109
0.005713.82240.078787681765561498
0.005713146.19650.83522061765560714
0.005733145.43420.833774271765558950
0.005781 66.40070.383862451765558412
0.0057345.42890.031129311765557998
0.0057344.17610.023945761765557790
0.00573435.91480.205935461765556195
0.00573435.07960.201146431765556188
0.005781 14.61650.084497991765556138
0.005752 33.40920.192169721765555338
0.005752 31.73870.1825611765554595
0.005753144.67850.832335411765554098
0.005772 72.41390.417973031765551079
0.005773143.92940.830904431765551031
0.005821 19.560.113858761765550858
0.005821 24.97030.145352121765550444
0.005821 75.74330.440901751765549444
0.005821 78.65650.457859491765549321
0.00577456.18320.32440181765549096
0.00577474.91090.432535541765548849
0.005821 29.96430.174422191765548728
0.005821 51.18910.297971751765548636
0.00577469.50070.401297041765548625
0.005821 75.74330.440901751765548488
0.005821 23.72180.13808461765548206
0.005792 14.98210.086776321765547081
0.005792 32.04520.18560581765546589
0.005793143.18730.829484031765546334
0.005861 66.47290.389597671765545888
0.0057945.81630.033699641765545326
0.005861 38.22190.224018561765545278
0.005812 19.52640.113487441765544267
0.00579459.82560.346629531765544199
0.005812 65.6420.38151131765543996
0.0057945.81630.033699641765543251
0.00579458.57920.339407881765542846
0.00579464.81110.375515511765542842
0.00579465.6420.380329751765542264
0.005812 13.710.079682521765542147
0.00579476.72760.444559711765541110
0.005813142.45440.828087431765541060
0.005828 42.30380.246546551765540760
0.005829 141.74180.826212951765539471
0.005829142.06010.828068321765539468
0.005848 27.74970.162280251765538467
0.0058337.62530.21935551765537866
0.005849142.10590.831177411765537833
0.0058520.25970.118519251765537616
0.0058519.43280.113681881765537027
0.0058577.73140.454728691765536817
0.005868 19.43280.114031671765536591
0.0058529.71920.173857321765536430
0.0058565.62990.383934921765536421
0.005869139.51380.818806491765536271
0.0058756.96180.334365771765536193
0.0058760.59060.355666821765536057
0.005938 38.07380.226082221765535918
0.005938 19.24160.114256621765535442
0.005938 67.95970.40354471765535398
0.005938 75.73820.449733431765535377
0.0058727.83890.163414341765535233
0.0058740.12080.23550911765535131
0.005938 51.17450.303874181765534822
0.0058756.9060.334038221765534041
0.005888 4.91270.028925981765533631
0.0058764.27510.377294841765533453
0.005889139.75430.823013071765533058
0.0058961.30470.361084681765532865
0.005938 74.3830.441686251765532548
0.005938 64.16550.381014741765532306
0.0058950.67850.298496371765532238
0.0058913.89570.081845671765531260
0.0058960.48730.35627021765531147
0.005908 60.8960.359773571765531140
0.005908 66.2090.391162771765531012
0.005908 38.82630.229385781765530916
0.0058955.99160.329790521765530362
0.005908 24.11310.142460191765530322
0.005908 31.46970.185922991765529636
0.0058924.11310.142026161765529129
0.0058968.25250.402007231765529077
0.005908 55.58290.328383771765529030
0.0058969.88730.41163621765528194
0.005908 76.700.45314361765527961
0.005909143.75390.84944181765527794
0.0059158.74890.3472061765527673
0.0059164.46060.380962151765527101
0.005979 53.85320.321988281765526815
0.005979 73.84410.441513871765526802
0.005918.56750.050633931765525148
0.005929 15.91110.094336911765524992
0.00593139.11380.824944831765524618
0.00593127.28790.161844531765524536
0.005979 43.98650.262995281765524245
0.00593135.43360.210156681765521678
0.00597 47.24480.282051461765521532
0.00593114.2050.084249861765521446
0.005971 142.47920.85074331765521395
0.005971142.47920.85074331765521395
0.00597255.60250.332058131765520714
0.005977 530.61083.171460751765520422
0.005977 518.12243.096817581765520407
0.005977 141.69180.846891891765520405
0.005977 140.74810.841251391765520400
0.005977 139.00440.83082931765520395
0.005977142.50830.851772111765519836