Nonkyc (FBX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FBX/USDT)
Viewing FBX/USDT market data for the Nonkyc exchange
Nonkyc (FBX/USDT) - 24 hours
HighLowVolume (FBX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0057340.00537721,405.9514118.610.0053580.0053770.0053770.005564-3.36 %
Nonkyc - FBX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (FBX)Total (USDT)
0.005358185.23610.99249502
0.005317472.95792.51471715
0.005239475.50822.49118746
0.005196489.4792.54333288
0.005117509.06452.60488305
0.005081506.09232.57145498
0.005013524.89172.63128209
0.004936528.41982.60828013
0.004898543.37052.66142871
0.004831554.64242.67947743
0.004754558.86012.65682092
0.004723555.01822.62135096
0.004647568.60332.64229954
0.004586589.64692.70412068
0.004545587.72722.67122012
0.00449608.53222.73230958
0.004422622.52792.75281837
0.004351627.2012.72895155
0.004307647.45282.78857921
0.004233653.4262.76595226
0.004188675.04562.82709097
0.004114693.20842.85185936
0.004041723.67142.92435613
0.00401720.14872.88779629
0.003951724.08322.86085272
0.003711324.97241.20597258
0.0032011,251.854.00717185
0.00325,000.0016.00
0.0030952,487.12837.69766209
0.0030011,330.003.99133
0.00359,475.9694178.4279082
0.0003313,018.22430.99903224
0.0003259,127.002.966275
0.00032430,802.59239.98003991
0.0003116,096.83854.99001994
0.0002232,712.39590.60486429
0.000221299,039.929166.08782433
0.00003826,292.15250.9991018
0.000037107,892.32343.99201597
0.00000633,266.79970.1996008
0.0000011,015,124.001.015124
Sell Orders
Price (USDT)Amount (FBX)Total (USDT)
0.005377 328.31981.76537556
0.005423 177.08480.96033087
0.005482 451.64212.47590199
0.005541 444.40922.46247138
0.005607 444.00322.48952594
0.005649 446.41132.52177743
0.005726 430.16172.46310589
0.005759 426.45032.45592728
0.005783 312.40971.8066653
0.00583 418.64362.44069219
0.005877 406.66012.38994141
0.005883 290.09481.70662771
0.005911 416.91132.46436269
0.005983 290.09481.73563719
0.006017 399.18312.40188471
0.006048 339.04722.05055747
0.006055 395.41252.39422269
0.006143 393.40172.41666664
0.006148 192.12671.18119495
0.006202 381.37022.36525798
0.006248 259.37111.62055063
0.006254 376.60072.35526078
0.006291 367.0022.30880958
0.006348 220.46541.39951436
0.006375 365.87932.33248054
0.00641 356.78262.28697647
0.006448 187.39561.20832683
0.006458 364.83862.35612768
0.006548 212.38171.39067537
0.006555 356.73272.33838285
0.006587 342.43492.25561869
0.006663 348.05482.31908913
0.006729 331.60542.23137274
0.006765 328.95042.22534946
0.006848 322.96232.21164583
0.0085 290.29782.4675313
0.008916 500.004.458
0.008917 14,032.1751125.12490537
0.009344 119.70041.11848054
0.009577 246.91052.36466186
0.009777 292.79162.86262347
0.01 503.89455.038945
0.011 3,076.964733.8466117
0.011111 1,111.111112.34555543
0.01137 183.15542.0824769
0.014567 320.35154.6665603
0.015456 374.57255.78939256
0.016164 62.60971.01202319
0.01617 218.41163.53171557
0.016585 488.03268.09402067
0.01659 16,993.2119281.91738542
0.017777 1,047.040118.61323186
0.018888 1,019.485619.25604401
0.019 1,008.382719.1592713
0.0199 1,011.406820.12699532
0.01999 1,021.938720.42855461
0.019999 1,019.506120.38910249
0.02 2,246.957244.939144
0.022222 424.56539.4346901
0.02472 149.03743.68420453
0.028119 0.2310.00649549
0.0298 33.96051.0120229
0.03 10,112.004303.36012
0.0308 257.23057.9226994
0.033333 333.333311.11099889
0.039005 0.040.0015602
0.04 0.23950.00958
0.040111 0.250.01002775
0.044444 888.444439.48602291
0.045111 0.230.01037553
0.049999 1,034.0051.698966
0.05 51,952.52672,597.626335
0.052424 0.180.00943632
0.0597 5,000.00298.50
0.05987 66.96554.00922449
0.059999 98.90415.9341471
0.06 2,603.1765156.19059
0.063323 0.010.00063323
0.068 11.94790.8124572
0.06858 16.07181.10220404
0.077744 96.77427.5236134
0.077777 2,331.7777181.35867417
0.079997 0.010.00079997
0.087777 315.690227.71033869
0.0894 42.18283.77114232
0.089989 500.0044.9945
0.08999 10,000.00899.90
0.09 10,517.4156946.567404
0.094 20.31161.9092904
0.095053 238.24622.64599704
0.09787 11.26191.10220215
0.10 1,015.00101.50
0.102837 888.0091.319256
0.110098 0.030.00330294
0.111111 0.930.10333323
0.112 9.001.008
0.1137 8.821.002834
0.119999 300.0035.9997
0.12 10,009.47871,201.137444
0.1208 4,390.00530.312
Trade History
Price (USDT)Amount (FBX)Total (USDT)Time Stamp
0.005377180.18810.968871411765940732
0.00537888.24980.474607421765939955
0.00537839.92250.214703211765939400
0.005481180.05030.986855691765938680
0.005415467.85332.533425621765938680
0.005378355.58241.912322151765938680
0.00548215.08810.082712961765938374
0.005499 10.40560.057220391765938249
0.00548291.0490.499130621765938174
0.005499 73.87970.406264471765937656
0.005499 18.730.102996271765937200
0.0055179.14660.98530631765936841
0.00550141.03130.225713181765936177
0.00550138.43440.211427631765936052
0.005518 9.34890.051587231765934643
0.00550157.65160.317141451765934194
0.00550183.10140.45714081765933809
0.005519178.35390.984335171765933086
0.005584 17.11020.095543361765932425
0.0055229.03550.160275961765932175
0.005537 9.85130.054546651765930837
0.005537 43.55330.241154621765929888
0.005538178.08020.986208151765929416
0.005584 79.19310.442214271765929256
0.005584 72.98180.407530371765929159
0.005584 41.92570.234113111765928045
0.005584 91.09790.508690671765927947
0.005584 82.29870.459555941765926952
0.005584 68.8410.384408141765926914
0.005584 44.51370.24856451765926559
0.005584 47.10170.263015891765926529
0.005584 41.40810.231222831765926367
0.00553938.82010.215024531765926254
0.00553938.82010.215024531765925763
0.00553982.81630.458719491765925352
0.005445 385.13752.097073691765925108
0.005472 169.59880.928044631765925108
0.005531 445.62152.464732521765925108
0.005554 221.08321.227896091765925108
0.005607 444.00322.489525941765925108
0.005444 47.06080.2561991765925025
0.00542747.58370.258236741765924720
0.005444 82.09490.446924641765924566
0.005444 89.41550.486777981765924427
0.005444 71.6370.389991831765924282
0.005444 78.43470.426998511765924238
0.005445182.24740.992337091765923876
0.00551 34.45110.189825561765922917
0.00544682.99590.451995671765922649
0.00544651.67670.281431311765921915
0.005463 51.67670.282309811765921689
0.00544631.31920.170564361765921517
0.00544697.61150.531592231765921432
0.00544640.71490.221733351765921170
0.005463 12.00570.065587141765920667
0.005463 20.35740.111212481765919751
0.005464182.96490.999720211765918412
0.005449 176.63780.962499371765918339
0.005508 448.43072.46995631765918339
0.00538415.20170.081845951765918176
0.005448 36.69370.199907281765918035
0.005448 65.00040.354122181765917937
0.005448 58.710.319852081765917763
0.005448 94.87960.516904061765917027
0.00538496.97640.522120941765916974
0.00538445.08090.242715571765916963
0.00538449.27450.265293911765916776
0.00538472.44610.39004981765914697
0.00538429.39840.158280991765914640
0.005402185.83151.003861761765914271
0.005448 9.37720.051086991765914157
0.005467178.51450.975938771765914105
0.005394438.63352.36598911765914105
0.00546886.47880.472866081765913727
0.005512 32.82020.180904941765913148
0.005512 66.16150.364682191765912436
0.00546832.82020.179460851765912125
0.0054685.20950.028485551765912069
0.005506 34.38310.189313351765911966
0.005506 14.58670.080314371765911249
0.005506 59.910.329864461765911196
0.00546810.41910.056971641765911145
0.005506 47.4070.261022941765911129
0.005506 42.71840.235207511765910806
0.005506 17.19150.09465641765910668
0.00546881.49160.445596071765910410
0.005488179.72440.986327511765910328
0.00544621.75610.118483721765910328
0.005507178.89290.98516321765910291
0.005553 76.3010.423699451765910031
0.005553 44.63870.24787871765908470
0.005553 60.21030.33434781765908366
0.00550878.37730.431702171765908035
0.005553 25.95270.144115341765907832
0.00550868.51520.377381721765906978
0.005553 6.74770.037469981765906829
0.005553 65.91990.36605321765906091
0.00550853.98170.29733121765905137
0.005525 56.57690.312587371765903671
0.005526178.44680.986097021765902900
0.00552763.21580.349393731765902827
0.00552751.81630.286388691765902166
0.00552790.67850.501180071765901442
0.00552723.83540.131738261765900936
0.00552763.21580.349393731765900687
0.005544 68.91560.382068091765900542
0.005544 40.93480.226942531765900075
0.005544 82.38790.456758521765899963
0.005544 49.74360.275778521765899349
0.005545179.88080.997439041765899022
0.005526 173.24350.957343581765898623
0.005581 447.12642.495412441765898623
0.005605 18.61020.104310171765898623
0.005474 304.75791.668244741765898614
0.005521 174.96040.965956371765898614
0.00545621.8920.119442751765898379
0.00545670.36740.383924531765898269
0.00545617.72210.096691781765897988
0.005473 80.1740.43879231765897371
0.005474180.41130.987571461765897221
0.00547544.77250.245129441765897153
0.005492 20.82440.11436761765897004
0.005492 53.62290.294496971765896964
0.005492 20.30380.111508471765896785
0.005492 34.36030.188706771765896369
0.005492 97.35420.534669271765896327
0.005492 91.10690.500359091765895865
0.00547511.45340.062707371765895858
0.005492 40.0870.22015781765895567
0.005492 80.1740.440315611765894720
0.005493179.56920.986373621765893514
0.005558 26.50530.147316461765892467
0.00549485.75260.471124781765891952
0.005558 29.62360.164647971765891889
0.005558 96.66660.537272961765891277
0.005558 11.43360.063547951765890989
0.00549412.99280.071382441765890803
0.005558 82.63430.459281441765890296
0.005558 45.2150.251304971765890131
0.00549497.18630.533941531765890107
0.005511 53.53040.295006031765889509
0.00549474.83860.411163271765888899
0.005511 54.05010.29787011765888440
0.005511 9.87450.054418371765888108
0.005512179.09440.987168331765887603
0.00551360.70150.334647371765887601
0.00551331.64780.174474321765887556
0.00551314.0080.07722611765887450
0.005558 22.82790.126877471765887133
0.00551372.11550.397572751765887077
0.00551334.24190.188775591765887012
0.00551342.54290.234539011765885247
0.00553 79.89780.441834831765885194
0.00553 70.55910.390191821765884290
0.00553 43.06180.238131751765883658
0.00553 10.89510.06024991765883629
0.005531180.40920.997843291765883538
0.0055326.73280.037245851765883397
0.00553290.11720.498528351765883112
0.00553279.24090.438360661765882614
0.00553298.23190.543418871765882087
0.00555181.09931.005101121765881819
0.005597 82.72160.46299281765881712
0.00555194.61280.525195651765880869
0.00555132.57160.180804951765880781
0.005597 56.87110.318307551765880008
0.005585 86.85760.48509971765879719
0.005585 93.06180.519750151765879601
0.0055517.75510.043048561765879488
0.00555144.46280.2468131765879297
0.005585 68.24530.381151765878656
0.00555729.4540.163675881765877801
0.005585 5.68410.03174571765877697
0.00555794.04610.522614181765877391
0.00556898.08950.546162341765877105
0.005585 17.03660.095149411765876434
0.00556893.95950.52316651765876200
0.00556857.72230.321397771765875896
0.005586176.5760.986353541765875879
0.005604 43.80710.245494991765875522
0.00558740.19940.224594051765875266
0.005605181.91451.019630771765875133
0.005672 47.84550.271379681765874678
0.00560616.97740.09517531765874306
0.00560612.86170.072102691765874151
0.005624 20.06420.112841061765873310
0.005624 50.41780.283549711765872959
0.005624 67.90970.381924151765872393
0.005624 59.16380.332737211765872002
0.005625175.67250.988157811765871858
0.005672 65.73950.372874441765869981
0.00562610.27180.057789151765869758
0.005672 77.5520.439874941765869331
0.00562656.49490.317840311765869185
0.005672 68.30740.387439571765868566
0.00562639.03280.219598531765868197
0.005672 74.98410.425309821765867772
0.005663 85.76950.485712681765867015
0.005663 42.11430.238493281765866678
0.005663 12.32610.06980271765866631
0.005663 91.93260.520614311765866581
0.00562676.52490.430529091765866139
0.005664 180.57161.022757541765865598
0.005664180.57161.022757541765865598
0.00566578.30290.443585931765865589
0.005712 20.98310.119855471765865546
0.00566584.95610.481276311765865318
0.005712 96.72710.55250521765865253
0.00566557.83150.327615451765865239
0.005712 69.09080.394646651765865076
0.0056656.65310.037689811765865062
0.005712 49.6430.283560821765863289
0.005712 90.58570.517425521765862852
0.00566535.82480.202947491765862011
0.005712 37.8720.216324861765859892
0.005712 92.12110.526195721765859855
0.00566559.87870.339212841765859715
0.00566513.30630.075380191765859628
0.005712 38.89550.22217111765858476
0.00566595.19180.539261551765858215
0.005712 61.4140.350796771765858176
0.00566547.59590.269630771765857651
0.00566596.72710.547959021765857428
0.00566594.16820.533462851765856894
0.005712 37.8720.216324861765856848
0.005712 8.70030.049696111765856819
0.00566523.5420.133365431765856538
0.005712 53.22550.304024061765856423
0.00566581.37360.460981441765856253
0.00566513.30630.075380191765856045
0.005712 80.350.45895921765856013
0.005712 21.49490.122778871765855852
0.00566542.98980.243537221765855810
0.00566549.6430.28122761765855674
0.005712 58.85510.336180331765855499
0.005712 24.56560.140318711765855258
0.00566559.36690.336313491765855200
0.005683 100.1160.568959231765854904
0.005691 171.4760.975869921765854904
0.005734 25.83190.148120111765854904
0.005682 94.31160.535878511765854880
0.005683 177.001.0058911765854870
0.005672 172.31310.97735991765854847
0.005683 4.68690.026635651765854847
0.005653 173.04880.978244871765854826
0.005683 3.95120.022454671765854826
0.005634 173.25260.976105151765854795
0.005683 2.74740.015613471765854795
0.005615 170.78910.95898081765854767
0.005683 9.03160.051326581765854767
0.005611 169.76950.952576661765854741
0.005653 42.72160.24150521765854741
0.005583 297.53311.66112731765854689
0.005582 29.48490.164584711765854685
0.005564 201.35421.120334771765854676
0.005564 215.54281.199280141765854664
0.005564177.05060.985109541765853827
0.00556561.96740.344848581765853664
0.00556542.34430.235646031765853363
0.005582 33.56560.187363181765852783
0.00556578.4920.436807981765852628
0.005582 71.26250.397787281765852490
0.005582 5.16390.028824891765852445
0.00556561.4510.341974821765852346
0.00556530.98370.172424291765852255
0.00556585.72150.477040151765852122
0.005582 22.20490.123947751765852062
0.00556530.98370.172424291765851976
0.005582 22.20490.123947751765851550
0.005582 75.910.423729621765851259
0.005582 71.26250.397787281765851208
0.005582 23.23770.129712841765851107
0.00556585.20510.474166381765850895
0.005582 65.06570.363196741765850512
0.005582 82.10680.458320161765850478
0.00556523.23770.12931781765849521
0.00556519.6230.1092021765849248
0.005582 46.99190.262308791765849106
0.00556529.43450.163802991765848705
0.005582 17.55740.098005411765848603
0.005582 18.59020.10377051765848602
0.005582 64.54930.360314191765847459
0.005583180.15571.005809271765846877
0.00558492.78890.518133221765846380
0.005659 12.88730.072929231765846131
0.005659 36.08450.204202191765846053
0.005659 42.27050.239208761765846037
0.005659 39.17750.221705471765845651
0.00558491.75790.512376111765845612
0.005611 88.58960.497076251765844997
0.005611 8.24080.046239131765844994
0.00559427.8130.155585921765844908
0.005611 28.3280.158948411765844643
0.005611 26.78290.150278851765844444
0.00559470.56260.394727181765843994
0.005612181.75211.019992791765843508
0.005593 171.38570.958560221765842330
0.005654 445.81612.520644231765842330
0.00554733.62020.186491251765841548
0.005564 20.68930.115115271765840834