Nonkyc (FBX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FBX/USDT)
Viewing FBX/USDT market data for the Nonkyc exchange
Nonkyc (FBX/USDT) - 24 hours
HighLowVolume (FBX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0020.00167831,228.905657.540.0018280.0018350.0018290.001683+8.67 %
Nonkyc - FBX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (FBX)Total (USDT)
0.001828163.61930.29909608
0.001812397.98880.72115571
0.00179424.43010.75972988
0.001769412.50160.72971533
0.001748419.9130.73400792
0.001728407.01290.70331829
0.001713412.33970.70633791
0.001692419.99480.7106312
0.001666429.80610.71605696
0.001644416.67760.68501797
0.001632443.2250.7233432
0.001595481.34820.76775038
0.0015751,892.4472.98060403
0.001574490.94940.77275436
0.0015553,691.6365.74049398
0.001549502.80250.77884107
0.001524515.14030.78507382
0.00151497.64570.75144501
0.00157,000.0010.50
0.0010011,250.001.25125
0.00176,261.220376.2612203
0.0005400.000.20
0.0003213,155.68241.01297405
0.0003116,096.83854.99001994
0.0002232,712.39590.60486429
0.000221299,039.929166.08782433
0.000037107,892.32343.99201597
0.00000633,266.79970.1996008
0.000005100,000.000.50
0.0000012,015,124.002.015124
Sell Orders
Price (USDT)Amount (FBX)Total (USDT)
0.001835 4,275.75997.84601942
0.001851 139.77150.25871705
0.001871 367.33490.6872836
0.001884 363.51910.68486998
0.001911 355.80190.67993743
0.001924 352.1830.67760009
0.001939 365.62990.70895638
0.001972 339.33790.66917434
0.001985 335.9930.66694611
0.002013 345.55080.69559376
0.002025 326.03780.66022655
0.002053 319.3580.65564197
0.002066 316.33380.65354563
0.002083 328.19230.68362456
0.002104 323.26640.68015251
0.002125 318.46250.67673281
0.002146 313.77650.67336437
0.002168 323.81610.7020333
0.00231 52.09020.12032836
0.002727 628.46391.71382106
0.002929 872.06732.55428512
0.002972 377.41011.12166282
0.00298 18,962.658856.50872322
0.003792 505.44561.91664972
0.0042 2,742.528911.51862138
0.004394 254.75181.11937941
0.005607 196.57641.10220387
0.007958 138.50261.10220369
0.01474 71.43091.05289147
0.014747 512.44447.55701757
0.01577 523.33228.25294879
0.015999 68.8921.10220311
0.01607 506.18858.1344492
0.016777 410.36946.88476742
0.017777 326.70465.80782767
0.023999 620.0014.87938
0.025 44.08811.1022025
0.028119 0.2310.00649549
0.033333 333.0011.099889
0.038 17.57050.667679
0.039005 0.040.0015602
0.04 0.23950.00958
0.040111 0.250.01002775
0.044444 444.0019.733136
0.045111 0.230.01037553
0.051 19.91331.0155783
0.052424 0.180.00943632
0.059977 35.98982.15856023
0.059999 1,150.0068.99885
0.06 2,603.1765156.19059
0.063323 0.010.00063323
0.068 11.94790.8124572
0.06858 16.07181.10220404
0.077744 96.77427.5236134
0.077777 777.0060.432729
0.079997 0.010.00079997
0.08 238.24619.05968
0.08785 0.01370.00120355
0.0894 42.18283.77114232
0.089989 634.0057.053026
0.08999 10,000.00899.90
0.09 10,000.00900.00
0.094 20.31161.9092904
0.09787 11.26191.10220215
0.099999 1,805.40180.5381946
0.10 6,015.00601.50
0.102837 888.0091.319256
0.11 1,000.00110.00
0.110098 0.030.00330294
0.111111 0.930.10333323
0.12 1,009.4787121.137444
0.127422 32.15054.09668101
0.127432 10,000.07281,274.32927705
0.129823 888.00115.282824
0.13 1,000.00130.00
0.136 10.001.36
0.14 1,000.00140.00
0.147834 888.00131.276592
0.14945 39.84595.95496976
0.149987 100.0014.9987
0.149988 11,048.501,657.142418
0.15 1,009.4787151.421805
0.15671 1,000.00156.71
0.158663 37.60575.96663318
0.16 1,000.00160.00
0.169234 888.00150.279792
0.17 2,000.00340.00
0.18 2,000.00360.00
0.181 10.001.81
0.183947 888.00163.344936
0.19 2,257.1091428.850729
0.1994 33.05116.59038934
0.199999 100.0019.9999
0.20 12,723.98552,544.7971
0.209734 888.00186.243792
0.22 2,000.00440.00
0.228357 888.00202.781016
0.248397 888.00220.576536
0.25 2,000.00500.00
0.25665 11.66222.99310363
Trade History
Price (USDT)Amount (FBX)Total (USDT)Time Stamp
0.001834 11.6350.021338591750369652
0.001834 9.48030.017386871750369380
0.00182955.15860.100885081750366909
0.00182963.77710.116648321750366753
0.001834 29.73390.054531971750365862
0.001835158.41010.290682531750365426
0.00183627.52860.050542511750365316
0.00183613.33410.024481411750365068
0.00185 33.12030.061272561750364647
0.00185 72.69280.134481681750364208
0.00185 53.33670.09867291750363864
0.00185 43.44360.080370661750363618
0.0018366.4520.011845871750363382
0.00185 61.50930.113792211750362949
0.00185 18.06560.033421361750362829
0.00183624.08750.044224651750362536
0.00185 17.20540.031829991750360367
0.00183672.69280.133463981750360292
0.00185 66.67090.123341171750359809
0.00185 71.83250.132890131750359679
0.00185 8.60270.0159151750359389
0.00183658.06820.106613221750359362
0.00183650.75590.093187831750358900
0.00183658.92840.108192541750358720
0.001861160.34860.298408741750358405
0.001846387.10560.714596941750358405
0.001833191.05180.350197951750358405
0.001877 131.63250.24707421750358388
0.001882 404.11320.760541041750358388
0.00186247.83520.089069141750358121
0.00186280.72190.150304181750358078
0.001876 79.86770.149831811750357903
0.00186273.03410.135989491750357657
0.00186278.15930.145532621750357597
0.001876 26.05310.048875621750357568
0.001868159.45070.297853911750357506
0.001881 42.20390.079385541750357013
0.001881 67.78210.127498131750356665
0.001874 72.89780.136610481750355067
0.00186954.9930.102781921750355035
0.001874 20.88880.039145611750354639
0.001874 40.84890.076550841750354497
0.001875158.56130.297302441750354377
0.00187633.61520.063062121750353063
0.001881 28.93460.054425981750352886
0.001881 78.71930.1480711750352873
0.001881 26.80710.050424161750352722
0.00187622.97750.043105791750352446
0.001882157.6810.296755641750352092
0.001888 78.00450.14727251750351385
0.001889156.81280.296219381750351338
0.0018931.79530.060093121750350166
0.001904 32.21920.061345361750349464
0.001896155.97290.295724621750349113
0.001918 16.50310.031652951750348129
0.001902 61.35790.116702731750347382
0.001902 35.54520.067606971750347259
0.001902 41.04630.078070061750347171
0.00189736.81470.069837491750346798
0.001903155.24130.295424191750346120
0.00190429.98910.057099251750345828
0.001918 41.39340.079392541750345547
0.00190480.25250.152800761750345472
0.001909 55.75440.106435151750344523
0.00191155.01460.296077891750342987
0.00191122.76670.043507161750342757
0.001934 60.28980.116600471750342036
0.00191135.83650.068483551750341171
0.001916 35.41490.067854951750340195
0.00191139.20940.074929161750340010
0.00191164.08420.122464911750339901
0.001917157.26250.301472211750339701
0.00191869.43530.133176911750337957
0.00191853.44410.102505781750337541
0.00191848.39430.092820271750337408
0.00191813.04540.025021081750337338
0.001934 52.18160.100919211750337149
0.00191835.76970.068606281750337047
0.001934 58.8980.113908731750336416
0.001934 77.82950.150522251750336413
0.00191974.46390.142896221750336217
0.001934 16.40730.031731721750336022
0.001934 39.54580.076481581750335792
0.00191911.35890.021797731750335757
0.001934 49.64260.096008791750334318
0.00191935.33880.067815161750334220
0.001934 58.05660.112281461750334030
0.00191967.73270.129979051750334013
0.001934 65.20850.126113241750333848
0.00191950.06330.096071471750333367
0.001769 144.86690.256269551750332931
0.001788 373.52910.667870031750332931
0.001807 367.62220.664293321750332931
0.001829 360.97470.660222731750332931
0.001849 373.94640.691426891750332931
0.001859 352.22740.654790741750332931
0.001869 367.92780.687657061750332931
0.001905 357.49310.681024361750332931
0.001917 336.28490.644658151750332931
0.001928 333.39680.642789031750332931
0.001962 324.72620.63711281750332931
0.001975 321.50980.634981861750332931
0.001754 700.001.22781750332857
0.00174924.24250.042400131750332811
0.001753 37.46570.065677371750332461
0.001753 10.57850.018544111750332202
0.00174955.53750.097135091750332089
0.00174915.86780.027752781750331862
0.00174955.88030.097734641750331072
0.001754154.30170.270645181750330845
0.001768 38.28020.067679391750330475
0.00175554.56030.095753331750330355
0.001768 53.68030.094906771750328801
0.001768 25.08010.044341621750327855
0.001768 48.40030.085571731750327512
0.001768 24.64010.04356371750327359
0.001768 61.16040.108131591750326696
0.001768 22.88010.040452021750324738
0.00175514.96010.026254981750324218
0.00175542.68020.074903751750324123
0.00175545.76030.080309331750324046
0.00175576.12050.133591481750323715
0.00175549.28030.086486931750323675
0.001768 80.08050.141582321750322752
0.001768 13.640.024115521750322404
0.00175550.60030.088803531750322326
0.00175529.04010.050965381750321978
0.001768 83.60050.147805681750321680
0.0017554.840.00849421750321647
0.001768 18.04010.03189491750321230
0.001794166.55280.298795721750320669
0.001773331.46350.587684791750320669
0.001752418.48430.733184491750320669
0.0017487.59630.152417561750320669
0.001837151.12280.277612581750320476
0.001818396.03150.719985271750320476
0.001806399.96240.722332091750320476
0.00177360.23820.106802331750320476
0.001859 75.24030.139871721750320296
0.00183874.81040.137501521750319280
0.00183873.95050.135921021750319045
0.00183853.74310.098779821750319011
0.00183873.52050.135130681750318672
0.001859 58.90240.109499561750318135
0.001859 40.84470.07593031750317903
0.00183871.37080.131179531750317383
0.00183841.70460.076653051750317295
0.001859 12.03840.022379391750317283
0.00183849.44360.090877341750316955
0.00183866.21150.121696741750316752
0.00183842.56450.078233551750316250
0.00183855.89280.102730971750315102
0.00183824.07690.044253341750314456
0.00183857.61260.105891961750313853
0.00183847.29390.086926191750313202
0.001859 75.51720.140386471750313076
0.001859 47.19820.087741451750312707
0.00184572.91050.134519871750312311
0.001966 61.74660.121393821750312199
0.0019527.92690.015473311750312124
0.00195233.37650.065150931750311977
0.001966 65.50140.128775751750311857
0.00195232.12490.06270781750310919
0.001888 139.29910.26299671750310127
0.001915 318.96140.610811081750310127
0.001934 331.83880.641776241750310127
0.001952 309.89390.604912891750310127
0.001971 322.49380.635635281750310127
0.001994 316.90350.631905581750310127
0.002 2,000.004.001750310127
0.00185 139.78260.258597811750310024
0.00187 367.63120.687470341750310024
0.00189 361.78020.683764581750310024
0.0019 2,000.003.801750310024
0.001697 147.46090.250241151750310010
0.001708 357.78150.61109081750310010
0.001738 369.17410.641624591750310010
0.00175 365.36380.639386651750310010
0.001765 360.69220.636621731750310010
0.001788 333.92740.597062191750310010
0.0018 2,000.003.601750310010
0.001806 348.41840.629243631750310010
0.00183 322.44450.590073441750310010
0.001843 337.92780.622800941750310010
0.001865 331.93710.619062691750310010
0.001878 328.47980.616885061750310010
0.001897 323.53370.613743431750310010
0.001696 61.18470.103769251750309633
0.00167879.63010.133619311750309459
0.001696 82.28220.139550611750309127
0.001696 19.3340.032790461750308951
0.001696 53.90840.091428651750308282
0.001696 55.70530.094476191750308241
0.00168358.850.099044551750308149
0.001696 66.4870.112761951750307325
0.001696 17.96940.03047611750307063
0.001696 79.51490.134857271750306831
0.001696 80.41340.136381131750306512
0.00168362.44390.105093081750306442
0.0016834.94160.008316711750306028
0.001696 77.26870.131047721750305906
0.00168349.86530.08392331750305494
0.0016835.840.009828721750305141
0.001696 81.31180.137904811750304989
0.001696 52.11140.088380931750304969
0.00168324.7080.041583561750304812
0.001696 34.59120.058666681750304379
0.00168353.00990.089215661750304079
0.00168360.19770.101312731750303510
0.00168317.96940.03024251750303302
0.00168371.42860.120214331750303004
0.001696 58.40080.099047761750302939
0.001696 50.31450.085333391750302755
0.00168339.9820.067289711750302584
0.001696 78.61640.133333411750302559
0.00168319.31710.032510681750302136
0.00168354.35760.091483841750301323
0.001696 85.3550.144762081750300576
0.00168359.74850.100556731750300399
0.0016835.840.009828721750299632
0.001696 24.25870.041142761750298913
0.00168336.83740.061997341750298589
0.001696 63.79160.108190551750298563
0.00168325.15720.042339571750298113
0.00168371.87790.120970511750297817
0.001696 55.25610.093714351750297814
0.001696 6.73850.01142851750296563
0.001696 4.94160.008380951750296374
0.001696 53.45920.09066681750296231
0.00168375.47180.127019041750296087
0.00168325.60650.043095741750295537
0.00168313.02780.021925791750294965
0.00168364.24080.108117271750294812
0.001696 70.08090.118857211750293386
0.00168358.850.099044551750292942
0.001696 29.64960.050285721750292928
0.00168315.72320.026462151750292899
0.0016839.43390.015877251750292322
0.00168347.61910.080142951750291894
0.001696 21.11410.035809511750291400
0.001696 27.40340.046476171750289966
0.001696 6.73850.01142851750289926
0.001696 49.86530.084571551750289895
0.00168373.67480.123994691750289589
0.00168365.58860.110385611750288961
0.001696 58.850.09980961750288802
0.001696 22.01260.037333371750288565
0.001696 4.49230.007618941750288372
0.001696 41.32980.070095341750287552
0.001696 80.41340.136381131750286327
0.00168361.54540.103580911750286256
0.001696 83.10880.140952521750286050
0.00168379.51490.133823581750285876
0.00168327.85260.046875931750285491
0.001696 24.25870.041142761750284680
0.00168348.06830.080898951750283668
0.001696 65.58860.111238271750283642
0.001696 17.0710.028952421750282030
0.00168368.2840.114921971750280787
0.001696 42.67750.072381041750280431
0.0016834.94160.008316711750280351
0.001696 14.82480.025142861750280116
0.001696 19.76640.033523811750279693
0.001696 8.53550.014476211750278826
0.00168345.37290.076362591750277946
0.001696 61.99470.105143011750277103
0.001677 138.64760.232512031750276587
0.001695 383.38730.649841471750276587
0.0017 143.9740.24475581750276587
0.00166441.65990.069322071750276581
0.001603 143.9740.230790321750276568
0.001618 388.20750.628119741750276568
0.001638 381.08220.624212641750276568
0.001658 374.17220.620377511750276568
0.001668 392.78490.655165211750276568
0.001691 384.75580.650622061750276568
0.0017 1,856.0263.15524421750276568
0.001598 143.01880.228544041750276561
0.0016 2,000.003.201750276561
0.001597 6.94330.011088451750275936
0.001597 48.14030.076880061750275578
0.00157880.07960.126365611750275285
0.001597 18.51550.029569251750275071
0.00157866.19290.10445241750274856
0.001597 29.16190.046571551750274647
0.001597 72.67340.116059421750274598
0.00157875.91360.119791661750274296
0.001597 35.17940.05618151750273297
0.00157854.62070.086191461750272550
0.001597 87.48580.139714821750272231
0.00157841.1970.065008871750271875
0.00157843.51140.068660991750271118
0.001597 6.01750.009609951750270516
0.001597 40.73410.065052361750270260
0.00157881.00540.127826521750269354
0.00157853.41480.084288551750269295
0.00157666.49620.104798011750268203
0.001583 72.54140.114833041750267399
0.001583 15.34520.024291451750267100
0.00157665.56620.103332331750266149