Nonkyc (FBX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FBX/USDT)
Viewing FBX/USDT market data for the Nonkyc exchange
Nonkyc (FBX/USDT) - 24 hours
HighLowVolume (FBX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0026170.0024988,825.521922.610.0024970.0025270.0025260.002606-3.06 %
Nonkyc - FBX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (FBX)Total (USDT)
0.002497132.67160.33128099
0.002478331.88560.82241252
0.002441339.41690.82851665
0.002422343.39580.83170463
0.002393349.62060.8366421
0.002359344.51420.812709
0.002351753.001.770303
0.0023516,840.862539.57602688
0.002339361.72510.84607501
0.002309368.7550.8514553
0.002276363.41770.82713869
0.002256381.74510.86121695
0.002209393.91590.87016022
0.002193398.20740.87326883
0.002173403.68240.87720186
0.002138398.93880.85293115
0.002118419.40420.8882981
0.002083414.74070.86390488
0.002062436.48890.90004011
0.0017845,594.19279.98003978
0.001748715.001.24982
0.0017471,000,000.001,747.00
0.0005400.000.20
0.0003213,155.68241.01297405
0.0003116,096.83854.99001994
0.0002232,712.39590.60486429
0.000221299,039.929166.08782433
0.000037107,892.32343.99201597
0.00000633,266.79970.1996008
0.000005100,000.000.50
0.0000012,015,124.002.015124
Sell Orders
Price (USDT)Amount (FBX)Total (USDT)
0.002527 113.32640.28637581
0.002554 310.91130.79406746
0.002573 318.93680.82062439
0.00261 312.14240.81469166
0.002628 308.92380.81185175
0.002665 302.47880.806106
0.002683 299.42390.80335432
0.00272 282.74980.76907946
0.002738 279.95230.7665094
0.002776 284.42870.78957407
0.002793 271.6840.75881341
0.002831 276.13940.78175064
0.002849 273.51360.77924025
0.002886 258.5970.74631094
0.002904 265.74280.77171709
0.002926 262.73690.76876817
0.00297 256.89240.76297043
0.003333 333.001.109889
0.003792 505.44561.91664972
0.004394 254.75181.11937941
0.004443 600.002.6658
0.004444 4,444.0019.749136
0.005607 196.57641.10220387
0.007958 138.50261.10220369
0.01 3,691.63636.91636
0.01474 71.43091.05289147
0.014747 512.44447.55701757
0.01577 523.33228.25294879
0.015999 68.8921.10220311
0.01607 506.18858.1344492
0.016777 410.36946.88476742
0.017777 326.70465.80782767
0.025 44.08811.1022025
0.028119 0.2310.00649549
0.033333 333.0011.099889
0.038 17.57050.667679
0.039004 600.0023.4024
0.039005 1,491.710558.18416805
0.04 0.23950.00958
0.040111 0.250.01002775
0.044444 444.0019.733136
0.045111 0.230.01037553
0.051 19.91331.0155783
0.052424 0.180.00943632
0.059977 35.98982.15856023
0.06 2,603.1765156.19059
0.063323 0.010.00063323
0.068 11.94790.8124572
0.06858 16.07181.10220404
0.077744 96.77427.5236134
0.077777 777.0060.432729
0.079997 0.010.00079997
0.08 238.24619.05968
0.08785 0.01370.00120355
0.0894 42.18283.77114232
0.089989 634.0057.053026
0.08999 10,000.00899.90
0.09 10,000.00900.00
0.094 20.31161.9092904
0.09787 11.26191.10220215
0.099999 1,805.40180.5381946
0.10 6,015.00601.50
0.102837 888.0091.319256
0.11 1,000.00110.00
0.110098 0.030.00330294
0.111111 0.930.10333323
0.12 1,009.4787121.137444
0.127422 32.15054.09668101
0.127432 10,000.07281,274.32927705
0.129823 888.00115.282824
0.13 1,000.00130.00
0.136 10.001.36
0.14 1,000.00140.00
0.147834 888.00131.276592
0.14945 39.84595.95496976
0.149987 100.0014.9987
0.149988 11,048.501,657.142418
0.15 1,009.4787151.421805
0.15671 1,000.00156.71
0.158663 37.60575.96663318
0.16 1,000.00160.00
0.169234 888.00150.279792
0.17 2,000.00340.00
0.18 2,000.00360.00
0.181 10.001.81
0.183947 888.00163.344936
0.19 2,257.1091428.850729
0.1994 33.05116.59038934
0.199999 100.0019.9999
0.20 82,613.274116,522.65482
0.209734 888.00186.243792
0.22 2,000.00440.00
0.228357 888.00202.781016
0.248397 888.00220.576536
0.25 7,001.99191,750.497975
0.25665 11.66222.99310363
0.269347 888.00239.180136
0.27 2,003.199540.86373
0.275 10.002.75
0.288888 888.00256.532544
Trade History
Price (USDT)Amount (FBX)Total (USDT)Time Stamp
0.002526 60.47540.152760861751611968
0.0024987.00630.017501741751610912
0.002526 59.00040.149035011751610410
0.002526 16.59380.041915941751610082
0.00249812.16880.030397661751609957
0.002526 10.69380.027012541751609759
0.00249870.0630.175017371751609025
0.002526 33.18770.083832131751608347
0.0024986.26880.015659461751608154
0.002526 70.0630.176979141751607777
0.002526 15.48760.039121681751607210
0.002526 68.95680.174184881751606979
0.002526 14.01260.035395831751606893
0.002526 23.96890.060545441751606646
0.002526 26.91890.067997141751605742
0.00249842.03780.105010421751605693
0.00249821.75640.054347491751605192
0.002526 63.42550.160212811751604832
0.00249839.82530.09948361751603526
0.00249822.49390.056189761751602344
0.00249850.15040.12527571751602195
0.00249824.70640.061716591751601890
0.002526 20.28140.051230821751601548
0.002526 4.05620.010245961751601546
0.0024985.53120.013816941751601274
0.002526 20.28140.051230821751599559
0.002526 63.79420.161144151751599452
0.0024984.4250.011053651751599398
0.002526 19.54390.049367891751599385
0.00249836.87530.09211451751599123
0.00249820.65010.051583951751597768
0.00249812.16880.030397661751597542
0.00249841.30030.103168151751597398
0.00249860.10670.150146541751596988
0.002526 41.30030.104324561751596828
0.002526 12.16880.030738391751595095
0.002526 19.17510.04843631751594801
0.002526 43.14410.1089821751594299
0.002526 56.41920.14251491751593870
0.002526 8.48130.021423761751593616
0.002526 50.88790.128542841751592990
0.00249810.3250.025791851751592779
0.00249832.8190.081981861751592624
0.002526 18.06880.045641791751592589
0.002526 33.92520.085695061751592328
0.00249813.27510.03316121751591694
0.002506131.95940.330690261751591217
0.002526 46.37980.117155371751590608
0.00250727.97510.070133581751589913
0.002526 45.27550.114365911751589187
0.002526 4.41710.011157591751589147
0.002526 52.26930.132032251751588919
0.00250748.95650.122733951751588039
0.002514 14.35560.036089981751587755
0.002514 4.41710.011104591751587444
0.002514 19.50890.049045371751587334
0.00250711.04280.02768431751587195
0.002514 42.33080.106419631751586554
0.002514 37.17740.093463981751586344
0.00250726.50270.066442271751585979
0.00250737.17740.093203741751585861
0.002514 35.3370.088837221751584045
0.00250737.91360.09504941751582967
0.0025078.83420.022147341751582434
0.00250735.3370.088589861751582304
0.002514 19.50890.049045371751582039
0.00250730.18370.075670541751581309
0.00250744.90740.112582851751581297
0.002514 60.73550.152689051751581152
0.00250712.51510.031375361751580669
0.00250712.14710.030452781751580330
0.00250730.18370.075670541751580058
0.00250720.98130.052600121751579785
0.00250754.8460.137498921751579408
0.002514 16.93230.04256781751579198
0.002514 23.92610.060150221751579172
0.0025073.68090.009228021751577381
0.00250762.57590.156877781751577050
0.002514 68.83350.173047421751576170
0.002514 10.67470.02683621751575849
0.002514 29.44750.074031021751575223
0.002514 11.41090.0286871751575089
0.00250751.90120.130116311751574958
0.002514 32.76030.082359391751573914
0.00250760.36740.151341071751573363
0.002514 46.74790.117524221751572497
0.00250734.96890.087667031751572312
0.00250759.26310.148572591751571737
0.002514 41.96270.105494231751571696
0.002514 13.25130.033313771751571153
0.002515131.25360.33010281751570732
0.00251613.22770.033280891751569780
0.00251636.74370.092447151751569555
0.0025168.81840.022187091751568869
0.0025164.40920.011093551751568443
0.002524130.5540.32951831751568256
0.00252539.61270.100022071751568184
0.002545 38.14560.097080551751567434
0.00252536.67850.092613211751566825
0.002533129.86070.328937151751565770
0.002563 31.48760.080702721751565429
0.002563 45.40070.116361991751564896
0.00253439.17640.0992731751564664
0.002542129.17350.328359041751563241
0.00254348.610.123615231751562676
0.0025437.30970.018588571751561919
0.00255 11.69560.029823781751560768
0.00255 47.51350.121159431751559753
0.00255 60.30560.153779281751559730
0.00255 23.39120.059647561751559613
0.00255 40.20370.102519441751559531
0.00254335.81790.091084921751559208
0.00255 38.01080.096927541751558225
0.002551128.49230.327783861751557746
0.00255253.99730.137801111751556817
0.00255220.43140.052140931751556614
0.002559 16.78290.042947441751554542
0.00255262.75360.160147191751554373
0.00255219.70170.050278741751554044
0.00255257.28090.146180861751554015
0.002559 57.9090.148189131751552785
0.00256127.8170.327211521751552713
0.002568 34.96390.08978731751552563
0.00256114.93250.038242131751551823
0.00256169.19950.177219921751550643
0.00256114.90640.038175291751550229
0.002569127.14780.32664271751550217
0.0025762.17080.159778961751549797
0.002577 15.63350.040287531751549166
0.0025739.26570.100912851751548396
0.002576.18070.01588441751548091
0.0025767.62430.173794451751548072
0.0025730.48690.078351331751547824
0.002578126.48450.326077041751547768
0.00257915.24340.039312731751547737
0.00257922.86520.058969351751547713
0.002599 39.19750.10187431751547269
0.002599 57.34450.149038361751547267
0.002599 22.50220.058483221751545925
0.00257966.0550.170355851751545056
0.002587125.82780.325516521751544768
0.00258815.94160.041256861751543844
0.00258844.56420.115332151751543315
0.002617 26.8110.070164391751543012
0.00258847.8250.12377111751542713
0.00258819.20240.049695811751542655
0.002617 37.97690.099385551751542262
0.002596125.18090.324969621751542219
0.00259759.6780.154983771751541126
0.002617 55.69940.145765331751540868
0.00259767.27340.174709021751540589
0.002605124.56030.324479581751539791
0.00260646.57690.12137941751539635
0.002613 45.49380.11887531751539107
0.002613 28.88490.075476241751539064
0.002613 9.02650.023586241751538541
0.00260623.10790.060219191751538355
0.00260645.13270.117615821751537998
0.00260636.46720.095033521751537167
0.002613 9.38760.02452981751536813
0.0026067.58230.019759471751536636
0.002613 31.41230.082080341751536623
0.002613 45.13270.117931751751535419
0.002613 23.4690.06132451751535302
0.002613 3.97160.010377791751534908
0.00260616.24770.042341511751534194
0.002613 42.96630.112270941751534008
0.00260650.54860.131729651751533310
0.002613 67.15750.175482551751533209
0.002613 26.35750.068872151751531940
0.002613 49.82650.130196641751531789
0.002614 495.001.293931751531620
0.0026067.22120.018818451751531604
0.002614 480.001.254721751531585
0.002614 429.501.1227131751531287
0.002613 37.55040.09811921751530723
0.002613 40.07780.104723291751530251
0.002613 19.13620.050002891751530076
0.00260610.47070.027286641751529638
0.00260662.46370.16278041751529377
0.002613 67.51850.176425841751528926
0.002613 47.66010.124535841751528828
0.002613 62.46370.163217651751528316
0.002613 54.88140.14340511751528299
0.002613 40.800.10661041751527034
0.0026069.02650.023523061751526749
0.002613 55.24240.144348391751526639
0.002613 47.66010.124535841751526600
0.00260654.52030.14207991751526188
0.002613 60.65840.15850041751526151
0.0026069.74860.025404851751525808
0.00260653.79820.140198111751524297
0.00260641.1610.107265571751523486
0.00260632.49550.084683271751523286
0.00260644.04950.1147931751523263
0.00260633.21770.086565331751522870
0.002613 20.21940.052833291751522128
0.002613 48.02120.12547941751521989
0.00260643.32740.11291121751521778
0.002614124.04740.32425991751521475
0.00261558.03110.151751331751521219
0.00261543.2530.11310661751520848
0.00261534.96280.091427721751520395
0.00261534.60240.090485281751520301
0.002622 7.92970.020791671751519508
0.00261521.2660.055610591751519243
0.00261520.90560.054668141751519206
0.00261533.88150.088600121751519146
0.002622 24.14960.063320251751518916
0.002622 36.40460.095452861751517904
0.002622 36.7650.096397831751517185
0.00261534.96280.091427721751516963
0.00261547.93870.12535971751516926
0.00261565.96080.172487491751516634
0.00261521.98690.057495741751516384
0.00261532.07930.083887371751516306
0.002622 49.02010.12853071751516070
0.00261529.19580.076347021751515758
0.00261538.20680.099910781751515360
0.00261558.7520.153636481751515206
0.002622 13.69670.035912751751514479
0.002622 20.18470.052924281751514112
0.002623124.04720.325375811751513620
0.002653 21.9490.05823071751513527
0.00262463.32840.166173721751513352
0.00262455.77220.146346251751512908
0.00262438.50080.10102611751512198
0.002653 48.57580.12887161751511788
0.00262461.16950.160508771751508834
0.002653 29.50530.078277561751508713
0.00262417.27140.045320151751508678
0.002653 30.58470.081141211751508656
0.00262456.49180.148234481751508535
0.002653 14.75260.039138651751508082
0.002653 32.38380.085914221751507521
0.002653 21.9490.05823071751506745
0.002653 8.99550.023865061751506607
0.0026249.71510.025492421751506522
0.002631 44.25790.116442531751506010
0.002631 47.13650.124016131751505459
0.002631 27.70620.072895011751505052
0.00262417.63120.046264271751502943
0.0026244.31780.011329911751502579
0.002631 21.9490.057747821751502558
0.002631 18.71060.049227591751501218
0.002631 31.30440.082361881751500881
0.00262455.41240.145402141751500159
0.002631 10.79460.028400591751499584
0.00262448.2160.126518781751498707
0.002631 35.26240.092775371751498622
0.00262427.70620.072701071751498543
0.002631 4.31780.011360131751498073
0.00262465.84720.172783051751497787
0.002631 10.79460.028400591751497671
0.002631 15.83210.041654261751497479
0.002631 31.66420.083308511751497341
0.002631 32.0240.084255141751496377
0.00262422.30890.058538551751496324
0.00262419.43030.050985111751496147
0.002631 15.83210.041654261751496036
0.00262412.23390.032101751751495509
0.002631 43.17850.113602631751495143
0.002631 43.17850.113602631751495093
0.002631 33.10350.087095311751494926
0.002631 5.39730.01420031751494691
0.0026248.63570.022660081751494600
0.002631 43.17850.113602631751493938
0.00262464.76770.169950441751493866
0.00262428.0660.073645181751493433
0.002631 14.0330.036920821751492994
0.00262459.73020.156732041751492587
0.002631 52.1740.137269791751491185
0.002631 58.2910.153363621751490903
0.00262446.77670.122742061751490872
0.002631 27.34630.071948121751490193
0.00262437.78120.099137871751490186
0.00262425.18740.066091741751490150
0.00262422.66870.059482671751489582
0.00262419.79010.051929221751489182
0.00262464.76770.169950441751488567
0.00262455.05260.144458021751488348
0.002631 10.07490.026507061751488156
0.002631 3.59820.009466861751488128
0.00262422.30890.058538551751487688
0.00262456.85170.149178861751487459
0.002631 44.61780.117389431751487152
0.002631 47.49630.124962771751486895
0.0026248.63570.022660081751486648
0.00262455.05260.144458021751486490
0.002631 59.37040.156203521751485570
0.00262461.52930.161452881751485494
0.002631 41.37940.10886921751485293
0.002631 42.45880.11170911751485187
0.00262432.0240.084030981751485098
0.002632 4,777.497112.574372371751483804
0.00262434.90260.091584421751483734
0.002631 41.37940.10886921751483573
0.00262430.94460.081198631751482161
0.002632126.56840.333128031751481166
0.00263336.99640.097411521751480597