Nonkyc (FBX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FBX/USDT)
Viewing FBX/USDT market data for the Nonkyc exchange
Nonkyc (FBX/USDT) - 24 hours
HighLowVolume (FBX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.003230.00306816,774.562752.960.0030670.0031040.0031030.00323-3.93 %
Nonkyc - FBX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (FBX)Total (USDT)
0.003067200.63610.61535092
0.003043513.391.56224577
0.002999509.79981.5288896
0.00296535.00631.58361865
0.002925544.58041.59289767
0.00289554.44361.602342
0.002868,857.570625.33265192
0.002855564.60821.61195641
0.00282575.08721.6217459
0.002785585.89431.63171563
0.00275597.04431.64187183
0.002715608.55251.65222004
0.00268620.43521.66276634
0.002645632.70961.67351689
0.00261645.39431.68447912
0.002592633.63391.64237907
0.002558646.22541.65304457
0.00254672.07291.70706517
0.002505686.10951.7187043
0.00251,603.004.0075
0.00247700.64171.730585
0.002435715.69411.74271513
0.0024731.29341.75510416
0.002365747.46771.76776111
0.00231774.11941.78821581
0.002287763.53531.74620523
0.002261776.6451.75599435
0.001129,800.3992129.8003992
0.000559,000.0029.50
0.0003313,018.22430.99903224
0.00032430,802.59239.98003991
0.0003116,096.83854.99001994
0.000223450,247.8183100.40526348
0.000221299,039.929166.08782433
0.00003826,292.15250.9991018
0.000037107,892.32343.99201597
0.00000633,266.79970.1996008
0.0000011,015,124.001.015124
Sell Orders
Price (USDT)Amount (FBX)Total (USDT)
0.003104 176.17650.54685186
0.003138 484.28991.51970171
0.00316 479.21391.51431592
0.003209 468.22151.50252279
0.00324 461.48241.49520298
0.003268 469.03991.53282239
0.003303 461.56481.52454853
0.003338 454.28611.516407
0.003373 447.19681.50839481
0.003408 440.28991.50050798
0.003443 433.55911.49274398
0.003478 426.9981.48509904
0.003513 420.60071.47757026
0.003548 414.36161.47015496
0.003583 408.27521.46285004
0.00359 166.20920.59669103
0.003601 393.54291.41714798
0.003635 388.00841.41041053
0.003653 396.54021.44856135
0.003688 390.88181.44157208
0.003707 356.80291.32266835
0.003723 385.35671.43468299
0.003758 379.96061.42789193
0.003793 374.68931.42119651
0.003828 369.53871.41459414
0.003863 364.5051.40808282
0.003898 359.58461.40166077
0.004481 254.9421.1423951
0.004504 249.19671.12238194
0.004609 267.01521.23067306
0.004695 221.5111.03999415
0.00477 221.51111.05660795
0.004935 38.3290.18915362
0.005081 231.33161.17539586
0.005168 216.73631.1200932
0.005274 227.57311.20022053
0.00534 269.87911.44115439
0.005378 65.14290.35033852
0.005484 219.00791.20103932
0.005584 328.5121.83441101
0.005776 217.2681.25493997
0.005887 197.51641.16277905
0.005994 366.81642.1986975
0.006 4,517.193627.1031616
0.006148 192.12671.18119495
0.006177 725.004.478325
0.006243 500.003.1215
0.006244 15,605.387397.4400383
0.006248 259.37111.62055063
0.006348 220.46541.39951436
0.006446 21,767.2089140.31142857
0.006448 187.39561.20832683
0.006548 212.38171.39067537
0.008888 888.88887.90044365
0.008917 14,032.1751125.12490537
0.009 339.003.051
0.009344 119.70041.11848054
0.009577 246.91052.36466186
0.01 503.89455.038945
0.011111 1,111.111112.34555543
0.01137 183.15542.0824769
0.014567 320.35154.6665603
0.015456 374.57255.78939256
0.016164 62.60971.01202319
0.01617 218.41163.53171557
0.016585 488.03268.09402067
0.01659 16,993.2119281.91738542
0.017777 1,047.040118.61323186
0.018 100.001.80
0.018888 1,019.485619.25604401
0.019 1,008.382719.1592713
0.0199 1,011.406820.12699532
0.01999 1,021.938720.42855461
0.019999 1,019.506120.38910249
0.02 2,246.957244.939144
0.022222 424.56539.4346901
0.024 100.002.40
0.0247 300.007.41
0.02472 149.03743.68420453
0.02489 324.97248.08856304
0.028 39,270.0871,099.562436
0.028119 0.2310.00649549
0.0298 33.96051.0120229
0.03 10,112.004303.36012
0.0308 257.23057.9226994
0.033333 333.333311.11099889
0.039005 0.040.0015602
0.04 0.23950.00958
0.040111 0.250.01002775
0.044444 888.444439.48602291
0.045111 0.230.01037553
0.049999 1,034.0051.698966
0.05 51,952.52672,597.626335
0.052424 0.180.00943632
0.054 100.005.40
0.0597 5,000.00298.50
0.05987 66.96554.00922449
0.059999 98.90415.9341471
0.06 2,603.1765156.19059
0.063323 0.010.00063323
Trade History
Price (USDT)Amount (FBX)Total (USDT)Time Stamp
0.00306859.40380.182250861769044454
0.003103 9.5270.029562281769042907
0.003077 75.09540.231068551769041999
0.00306893.02870.285412051769041885
0.00306821.85610.067054511769041731
0.00306815.69150.048141521769041671
0.00306858.2830.178812241769041612
0.003077 68.93090.212100381769041200
0.003077 95.27030.293146711769041113
0.003078199.56460.614259841769040499
0.003103 22.37660.069434591769039920
0.0030799.510.029281291769039646
0.00307985.03120.261811061769039290
0.003103 39.15910.121510691769039038
0.00307929.6490.091289271769039025
0.00307926.85190.0826771769038290
0.003103 11.18830.034717291769038037
0.00307931.32720.096456451769037585
0.003088 57.61980.177929941769037260
0.003088 59.85750.184839961769037238
0.00307926.29250.080954611769036303
0.003088 13.40210.041385681769035752
0.003089198.50360.613177621769035565
0.003126 20.10320.06284261769035495
0.0030919.54480.060393431769035425
0.0030959.75120.184631211769035411
0.0030974.82860.231220371769033785
0.003126 50.81640.158852071769033738
0.0030930.15480.093178331769032756
0.0030978.17920.241573731769032718
0.003094 102.19140.316180191769032253
0.003095339.02451.049280831769031573
0.00309618.98630.058781581769031417
0.003126 22.89530.071570711769030840
0.00309621.220.065697121769030108
0.003126 46.90750.146632841769029688
0.00309650.81640.157327571769029451
0.00309615.63580.048408441769029410
0.003126 66.45230.207729891769029197
0.00309650.81640.157327571769028893
0.003126 37.97270.118702661769028072
0.003126 96.04870.300248241769027587
0.00309695.49030.295637971769025624
0.0030951,078.72113.33864181769025580
0.003126 68.6860.214712441769025155
0.00309654.1670.167701031769024964
0.00309699.95770.309469041769024960
0.003126 75.38710.235660071769024855
0.003126 30.71320.096009461769024607
0.00309674.82860.231669351769023447
0.003099 87.11390.269965981769023330
0.00309667.01070.207465131769023304
0.00309640.20640.124479011769023096
0.003099 81.52970.252660541769023076
0.003099 89.34760.276888211769022656
0.003099 78.17920.242277341769021821
0.00309656.95910.176345371769021679
0.00309642.44010.131394551769021019
0.0031197.45640.612114841769020824
0.003126 60.76050.189937321769020633
0.003126 28.98660.090612111769020460
0.00310186.960.269662961769019772
0.003126 104.79790.327598241769019481
0.00310161.87530.191875311769019066
0.003126 80.27070.250926211769018951
0.00310145.70970.141745781769018808
0.003126 73.58150.230015771769018769
0.00311 20.62510.064144061769017886
0.00311 53.51380.166427921769017701
0.00311 15.60820.04854151769017687
0.00311 69.67950.216703251769017066
0.003111196.44080.611127331769016042
0.003148 101.8310.320563991769015944
0.00311219.47580.060608691769015839
0.003148 19.47580.061309821769015130
0.003148 26.70970.084082141769014989
0.00311250.63730.157583281769014263
0.003148 88.47610.278522761769013855
0.003148 68.44380.215461081769013601
0.00311273.45190.228582311769013202
0.003121 53.41950.166722261769011865
0.003122195.54480.610490871769010825
0.00312334.43950.107554561769009931
0.003125 18.88610.059019061769009468
0.003125 37.25850.116432811769009360
0.003126 195.20630.610214891769009219
0.003126 197.59680.61768761769009214
0.003125 98.42930.307591561769008546
0.00311616.65360.051892621769008514
0.003126195.1330.609985761769008500
0.003136 35.52780.111415181769008338
0.00312767.72480.211775451769007535
0.00312736.6380.114567031769006943
0.003136 82.71310.259388281769006876
0.003136 55.41490.173781131769006383
0.003137194.64710.610607951769006198
0.00313828.26150.088684591769006044
0.003147 63.17290.198805121769005521
0.00313878.68910.24692641769005079
0.00313875.23080.236074251769003961
0.003148196.29380.617932881769003947
0.00314916.04180.050515631769003676
0.00314923.78620.074902741769003603
0.00317995.25050.302801341769003156
0.0031796.05630.019252981769002958
0.00317957.8110.183781171769002821
0.003204 99.65510.319294941769002666
0.003204 34.68660.111135871769001081
0.00317926.97840.085764331769000897
0.00317912.11270.038506271769000584
0.003204 31.93360.102315251769000153
0.003188 95.25050.303658591768998311
0.003189190.81180.608498831768997732
0.003226 95.08540.30674551768997572
0.003226 87.94030.283695411768997123
0.0031956.61150.180590691768997102
0.0031924.18350.077145371768996619
0.0031947.81750.152537831768996563
0.003226 81.89440.264191331768996306
0.003226 95.08540.30674551768996059
0.003226 97.83360.315611191768995896
0.0031996.18470.306829191768995640
0.0031970.90180.226176741768995139
0.003199 93.43650.298903361768995075
0.0031973.10030.233189961768993774
0.003199 58.70520.187797931768993168
0.0031965.83760.210021941768993104
0.0032195.97470.627119041768992972
0.003226 40.05120.129205171768992658
0.003226 89.97810.290269351768992246
0.00320160.89980.194940261768992152
0.003226 73.51860.2371711768992053
0.00320128.52960.091323251768992049
0.003226 23.04310.074337041768991572
0.00320169.67810.22303961768991443
0.00320165.83760.210746161768991141
0.003197 101.41840.324234621768990417
0.003197 53.46510.170927921768989969
0.00317271.10310.225539031768989690
0.003197 54.56750.17445231768988509
0.00317222.59860.071682761768988398
0.003172103.07190.326944071768987860
0.003172103.62310.328692471768987812
0.003197 15.98440.051102131768987463
0.003197 30.31520.096917691768986511
0.003197 93.70170.299564331768985677
0.003172101.96950.323447251768984930
0.003197 75.51260.241413781768984863
0.003181 79.37090.252478831768984540
0.00317278.81970.250016091768983870
0.003181 58.42580.185852471768983246
0.00317234.17350.108398341768982746
0.003182189.91160.604298711768982530
0.003208 59.42570.190637651768981831
0.003183103.44470.329264481768981490
0.003208 19.80850.063545671768981006
0.003208 44.0190.141212951768980947
0.00318312.65540.040282141768980932
0.00318383.08590.264462421768980894
0.003192 103.44470.330195481768979787
0.003192 73.18160.233595671768979645
0.003192 63.27730.201981141768979445
0.003192 97.94230.312631821768979192
0.00318363.82760.203163251768979047
0.00318374.83230.238191211768978723
0.003192 7.1530.022832381768978303
0.003192 69.76020.222674561768978047
0.003193189.03570.603590991768978024
0.00319429.66180.094739791768977575
0.00323 7.14080.023064781768977326
0.00319482.94320.264920581768976332
0.00319496.67550.308781551768976279
0.00319410.43650.033334181768975714
0.00319484.04180.268429511768975426
0.00319499.97130.319308331768975318
0.00319426.3660.0842131768974740
0.003203 6.59150.021112571768974597
0.003203 32.40820.103803461768974121
0.003203 10.98580.035187521768973837
0.003203 12.6120.040396241768973694
0.003204188.57230.604185651768973627
0.00320559.22180.189805871768973178
0.00323 7.12850.023025061768973142
0.00320552.64160.168716331768973061
0.00320582.80080.265376561768972108
0.00323 99.79970.322353031768970523
0.00323 91.02610.29401431768969875
0.00323 75.67230.244421531768969539
0.00320580.05910.256589421768969164
0.00323 42.22290.136379971768968401
0.003205103.63810.332160111768968034
0.00323 58.12510.187744071768967041
0.00320588.83270.28470881768966754
0.00323 101.44470.327666381768966405
0.00323 63.06020.203684451768966207
0.00320556.480.18101841768966056
0.00323 97.05790.313497021768965611
0.00321185.54260.274677291768963018
0.00323 64.15690.207226791768962882
0.00321993.26443.188378721768962756
0.00321123.5790.075712171768962613
0.00321123.03070.073951581768962528
0.00321197.05790.311652921768962384
0.00323 36.19110.116897251768962217
0.00321144.96470.144381651768961215
0.00323 61.96350.200142111768961174
0.00321197.05790.311652921768961148
0.00321141.12620.132056231768960737
0.00323 71.28550.230252161768960617
0.00321138.93280.125013221768960137
0.00323 102.54140.331208721768959936
0.00323 58.67340.189515081768959683
0.00321175.67230.242983761768959275
0.00323 44.96470.145235981768959063
0.00323 8.22520.02656741768958760
0.00323 14.25710.046050431768958578
0.00323 101.44470.327666381768958516
0.00321127.96580.089798181768958344
0.00321126.86910.086276681768958204
0.00323 70.18880.226709821768957726
0.00321142.77130.137338641768957724
0.00323 67.99540.219625141768957327
0.00323 10.41860.033652081768956540
0.00321131.25590.100362691768956379
0.00321193.76780.301088411768954444
0.00323 87.7360.283387281768953992
0.00321145.5130.146142241768953386
0.00323 68.54370.221396151768953199
0.00323 15.90210.051363781768953196
0.00321170.18880.225376241768953049
0.00321123.5790.075712171768952915
0.00323 40.02950.129295281768952712
0.00321150.44820.161989171768952478
0.00321184.44590.271155781768952082
0.00323 88.83270.286929621768950334
0.0032115.48350.017607521768950017
0.00323 7.67690.024796391768949214
0.00321162.51190.200725711768949165
0.00321147.15810.151424661768948975
0.00323 99.79970.322353031768948829
0.00323 10.41860.033652081768948220
0.00321152.64160.169032181768947990
0.00321141.67460.133817141768947700
0.00323 87.18760.281615951768947342
0.00321886.58542.845939131768947124
0.00323 88.28430.285158291768947002
0.00321167.99540.218333231768946286
0.00323 41.67460.134608961768944560
0.00321126.86910.086276681768944335
0.0032115.48350.017607521768944230
0.00321148.25480.154946161768944019
0.00323 8.77360.028338731768943928
0.00323 24.67570.079702511768943418
0.00321130.70760.09860211768943404
0.00321165.25360.209529311768943203
0.00323 37.28780.120439591768943170
0.00323 54.8350.177117051768942991
0.0032119.87030.031693531768942381
0.00321172.93050.234179841768941873
0.00321187.7360.28172031768941856
0.003211100.89640.323978341768941446
0.00321140.02950.128534721768940836
0.00323 45.5130.147006991768940626
0.00321115.35380.049301051768939975
0.00323 84.99420.274531271768939608
0.00321146.06140.147903161768939515
0.00321129.61090.09508061768939407
0.00321197.05790.311652921768939206
0.00321174.57560.239462251768939152
0.00323 33.99770.109812571768938975
0.00321126.32080.084516091768938747
0.00321123.03070.073951581768938213
0.00323 9.87030.031881071768937899
0.00321139.48120.126774131768937851
0.00323 52.09320.168261041768937248
0.00323 67.4470.217853811768936727
0.00321137.83610.121491721768936486
0.00321923.17362.963387261768936047
0.00323 48.25480.1558631768935870
0.00323 91.02610.29401431768935297
0.00323 100.89640.325895371768935206
0.00321124.67570.079233671768935204
0.00323 89.3810.288700631768935161
0.00321166.89870.214811731768935003
0.00323 10.9670.035423411768934537
0.00321184.99420.272916381768934367
0.00321192.12280.295806311768934101
0.00323 77.86570.251506211768934063
0.00321182.25250.264112781768933670
0.00323 73.47890.237336851768932923
0.00323 101.44470.327666381768931348
0.003211,023.05163.283995641768930758
0.00323 88.28430.285158291768929633
0.00323 70.73710.228480831768929273
0.00323 52.09320.168261041768928097
0.00323 90.47770.292242971768927781
0.00321159.22180.19016121768927650
0.00323 86.09090.278073611768927602
0.00321147.15810.151424661768927477
0.00323 8.77360.028338731768927215