Nonkyc (FBX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FBX/USDT)
Viewing FBX/USDT market data for the Nonkyc exchange
Nonkyc (FBX/USDT) - 24 hours
HighLowVolume (FBX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0027980.00261930,352.999781.360.0027050.0027390.0027380.00266+2.93 %
Nonkyc - FBX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (FBX)Total (USDT)
0.002705412.39111.11551793
0.002679998.5442.67509938
0.0026491,015.45922.68995142
0.0026181,067.59142.79495429
0.0025811,055.61912.7245529
0.0025641,066.0742.73341374
0.0025391,046.01252.65582574
0.0025021,069.1672.67505583
0.0024651,130.54432.7867917
0.0024441,107.22552.70605912
0.0024061,133.40222.72696569
0.0023841,188.28452.83287025
0.0023461,217.08852.85528962
0.0023241,234.30082.86851506
0.0022751,274.12962.89864484
0.0022441,257.51452.82186254
0.002222481.05711.06890888
0.0022131,283.85762.84117687
0.0021961,343.02652.94928619
0.0021741,363.32472.9638679
0.0021371,352.48432.89025895
0.0021071,428.40283.0096447
0.0020751,413.12782.93224019
0.0020391,450.45222.95747204
0.0020171,524.34913.07461213
0.0019941,550.60233.09190099
0.001872599.82241.12286753
0.0018315,523.534528.40806814
0.0018011,107.001.993707
0.001021,500.001.53
0.0010012,070.002.07207
0.001129,800.3992129.8003992
0.000559,000.0029.50
0.0003313,018.22430.99903224
0.00032430,802.59239.98003991
0.0003116,096.83854.99001994
0.000223450,247.8183100.40526348
0.000221299,039.929166.08782433
0.00003826,292.15250.9991018
0.000037107,892.32343.99201597
0.000007147,187.52811.0303127
0.00000633,266.79970.1996008
0.000005289,937.28871.44968644
0.000004348,803.9711.39521588
0.000003358,223.50641.07467052
0.000002499,454.63530.99890927
0.0000011,015,124.001.015124
Sell Orders
Price (USDT)Amount (FBX)Total (USDT)
0.002739 375.1861.02763445
0.002769 966.08942.67510155
0.002793 953.59672.66339558
0.002823 906.83342.55999069
0.002848 925.96152.63713835
0.002871 884.07192.53817042
0.002898 901.97722.61392993
0.002949 849.05812.50387234
0.002974 867.45052.57979779
0.002998 857.00272.56929409
0.00302 819.14952.47383149
0.003065 828.91882.54063612
0.003099 815.24862.52645541
0.003123 778.77412.43211151
0.003147 796.57892.5068338
0.003169 788.25872.49799182
0.0032 750.70822.40226624
0.003249 759.19092.46661123
0.003267 752.89632.45971221
0.003289 745.32022.45135814
0.00334 728.23782.43231425
0.003368 719.13482.42204601
0.003398 709.59012.41118716
0.003429 723.43812.48066924
0.003459 690.82112.38955018
0.004417 247.001.090999
0.004655 257.001.196335
0.0059 555.003.2745
0.006444 444.002.861136
0.008888 888.88887.90044365
0.008917 311.10972.77416519
0.009 339.003.051
0.009344 119.70041.11848054
0.009577 246.91052.36466186
0.011111 1,111.111112.34555543
0.01137 183.15542.0824769
0.014567 320.35154.6665603
0.015456 374.57255.78939256
0.016164 62.60971.01202319
0.01617 218.41163.53171557
0.016585 488.03268.09402067
0.016589 500.008.2945
0.01659 16,993.2119281.91738542
0.017777 1,047.040118.61323186
0.018 100.001.80
0.018888 1,019.485619.25604401
0.019 1,008.382719.1592713
0.0199 1,011.406820.12699532
0.01999 1,021.938720.42855461
0.019999 1,019.506120.38910249
0.02 1,013.385320.267706
0.022222 424.56539.4346901
0.024 100.002.40
0.0247 300.007.41
0.02472 149.03743.68420453
0.02489 324.97248.08856304
0.028 40,742.20381,140.7817064
0.0298 33.96051.0120229
0.03 10,112.004303.36012
0.0308 257.23057.9226994
0.033333 333.333311.11099889
0.044444 888.444439.48602291
0.049999 1,034.0051.698966
0.05 51,952.52672,597.626335
0.054 100.005.40
0.0597 5,000.00298.50
0.05987 66.96554.00922449
0.059999 98.90415.9341471
0.06 2,603.1765156.19059
0.068 11.94790.8124572
0.06858 16.07181.10220404
0.077744 96.77427.5236134
0.077777 2,331.7777181.35867417
0.079997 0.010.00079997
0.087777 315.690227.71033869
0.088 100.008.80
0.0894 42.18283.77114232
0.089989 500.0044.9945
0.08999 10,000.00899.90
0.09 417.415637.567404
0.094 20.31161.9092904
0.095053 238.24622.64599704
0.09787 11.26191.10220215
0.10 1,115.00111.50
0.102837 888.0091.319256
0.110098 0.030.00330294
0.111111 0.930.10333323
0.112 9.001.008
0.1137 8.821.002834
0.119999 300.0035.9997
0.12 9.47871.137444
0.1208 4,390.00530.312
0.127422 32.15054.09668101
0.127432 10,000.07281,274.32927705
0.129823 888.00115.282824
0.136 10.001.36
0.147834 888.00131.276592
0.14945 39.84595.95496976
0.149987 300.0044.9961
0.149988 11,048.501,657.142418
Trade History
Price (USDT)Amount (FBX)Total (USDT)Time Stamp
0.002738 107.34920.293922111775596726
0.002738 12.30040.03367851775595852
0.002706176.67890.47809311775595423
0.002706175.56060.475066981775594360
0.002738 111.82210.306168911775593897
0.002738 49.20170.134714251775593298
0.00270658.14740.157346861775592713
0.002738 210.22550.575597421775592429
0.002738 128.59540.352094211775591736
0.002738 36.90120.101035491775591434
0.002706118.53140.320745971775591008
0.002738 65.9750.180639551775590325
0.002738 112.94030.309230541775589145
0.002738 205.75260.563350621775588602
0.002738 202.3980.554165721775587420
0.002738 158.78730.434759631775586933
0.002738 139.77760.382711071775586406
0.00270645.8470.124061981775586163
0.00270690.57590.245098391775586115
0.002738 80.51190.220441581775585643
0.002738 107.34920.293922111775585632
0.00270692.81230.251150081775585597
0.00270632.42840.087751251775585015
0.002738 140.89580.38577271775584748
0.002738 46.96520.128590721775584582
0.002706180.03350.487170651775584419
0.002715409.18711.110942981775582743
0.002716180.82030.491107931775581343
0.002738 175.23940.479805481775581304
0.002716161.84530.439571831775580785
0.00271683.71310.227364781775580728
0.002724 187.51740.51079741775580422
0.002716119.43070.324373781775579659
0.002724 195.33060.532080551775579358
0.002716137.28950.372878281775578430
0.00271663.62190.172797081775578380
0.002724 120.54690.328369761775577846
0.002725402.31071.096296661775577546
0.00272637.88150.103264971775577247
0.002762 142.61290.393896831775577187
0.00272628.96820.078967311775576304
0.002762 166.01040.458520721775576170
0.002762 74.64890.206180261775576166
0.002762 197.2070.544685731775575833
0.002762 74.64890.206180261775574350
0.002762 108.07390.298500111775573746
0.002762 21.16910.058469051775573559
0.002762 199.43530.55084031775572801
0.002762 90.24720.249262771775572783
0.00272686.90470.236902211775572069
0.002762 46.66880.128899231775571675
0.002741206.67650.566500291775571458
0.002627 623.3991.637669171775571151
0.00264 369.15850.974578441775571151
0.002678 981.88572.62948991775571151
0.002697 971.4722.620059981775571151
0.002736 950.66422.601017251775571151
0.002755 940.79462.591889121775571151
0.002798 919.07822.57158081775571151
0.002626 127.32490.334355191775571092
0.002619126.18810.330486631775570793
0.002626 76.0370.199673161775570715
0.002626 198.60430.521534891775570626
0.002627389.54841.023343651775570565
0.00262876.0370.199825241775570309
0.002628113.48820.298246991775570111
0.002657 148.66950.395014861775569995
0.002657 130.51140.346768791775569971
0.002657 186.12060.494522431775569955
0.00262823.83250.062631811775569328
0.002628182.7160.480177651775568574
0.002628165.69270.435440421775568002
0.00262893.06030.244562471775567548
0.002628127.10670.334036411775567492
0.002635 130.51140.343897541775567369
0.00262889.65560.235614921775566925
0.002635 155.47880.409686641775566908
0.002628131.64630.345966481775566102
0.002628190.66010.501054741775565501
0.002635 130.51140.343897541775564892
0.002635 52.20450.137558861775564601
0.002635 101.00440.266146591775564600
0.002636393.13131.036294111775564234
0.002637173.33610.45708731775561488
0.002637132.55110.349537251775561313
0.002637140.48150.370449721775559830
0.002637168.80440.44513721775559707
0.002657 30.58870.081274181775559209
0.002637198.26030.522812411775559027
0.002657 40.78490.108365481775558647
0.002657 163.13990.433462711775557973
0.002637158.60820.418249821775556887
0.002657 91.76610.243822531775556811
0.002657 208.45650.553868921775556739
0.00263726.0570.068712311775556585
0.002657 134.8170.358208771775556489
0.002657 60.04450.159538241775555718
0.002657 185.79820.493665821775555710
0.002657 183.53230.487645321775555286
0.002657 114.42450.30402591775555275
0.002657 48.71530.129436551775554756
0.00263778.17120.206137451775554618
0.002637198.26030.522812411775554076
0.00263750.98120.134437421775553383
0.002657 97.43070.258873371775552985
0.002637173.33610.45708731775552732
0.002657 209.58940.556879041775552466
0.00263748.71530.128462251775551551
0.002657 41.91780.111375591775551495
0.002657 128.01950.340147811775551480
0.002637150.67780.397337361775550151
0.002637182.39940.480987221775549977
0.002637207.32360.546712331775549654
0.00263780.4370.212112371775548945
0.002657 149.54490.39734081775548851
0.002657 205.05770.544838311775548418
0.00263729.45580.077674941775547605
0.002657 123.48780.328107081775547185
0.002637146.14610.385387271775546523
0.002637104.22820.274849761775546075
0.002657 36.25330.096325021775545811
0.002657 174.4690.463564131775544956
0.002657 131.41820.349178161775544082
0.002637179.00070.472024851775544063
0.002637111.02570.292774771775543511
0.002657 105.36110.279944441775543219
0.002657 81.56990.216731221775543173
0.002637205.05770.540737151775542753
0.002657 12.4620.033111531775541407
0.002637194.86150.513849781775540699
0.002657 113.29160.301015781775539301
0.002637215.2540.56762481775538988
0.002637184.66530.48696241775538089
0.00263739.6520.104562321775537819
0.00263772.50660.19119991775536508
0.002637191.46280.50488741775536248
0.002644 54.37990.143780461775535847
0.002644 41.91780.110830661775534784
0.00263748.71530.128462251775534155
0.002644 180.13360.476273241775533989
0.002644 21.52540.056913161775533861
0.002644 194.86150.515213811775533715
0.002644 54.27940.143514731775533549
0.002645418.7661.107636071775533530
0.002676 98.38150.263268891775533339
0.002646205.80960.54457221775532392
0.002646202.41710.535595651775532291
0.002676 162.83830.435755291775532138
0.00264692.72740.24535671775531354
0.002676 124.39040.332868711775531318
0.002676 12.4390.033286761775531287
0.002646157.18420.415909391775530260
0.00264652.01780.13763911775529282
0.002655384.91911.021960211775528537
0.002658 39.51140.10502131775527933
0.00265675.63610.200889481775527702
0.002656200.94380.533706731775527639
0.002658 62.08930.165033361775527305
0.00265658.70260.155914111775527165
0.00265668.86270.182899331775525484
0.002658 50.80040.135027461775525137
0.00265679.02280.209884561775524945
0.002659 394.41131.048739651775524642
0.002659392.70261.044196211775524641
0.0026670.87260.188521121775523633
0.00266106.87130.284277661775523350
0.00266152.99480.406966171775522685
0.002695 119.24590.32136771775522592
0.00266174.36910.463821811775522370
0.00266184.49370.490753241775522173
0.0026647.24840.125680741775521500
0.00266194.61840.517684941775519636
0.00266158.61960.421928141775518835
0.0026673.12250.194505851775518394
0.002695 213.74270.576036581775516925
0.00266128.24560.34113331775516763
0.0026685.49710.227422291775516527
0.002695 152.99480.412320991775516210
0.0026683.24710.221437291775515902
0.002695 102.37150.275891191775515720
0.0026628.1240.074809841775514880
0.002695 103.49650.278923071775514711
0.00266137.24530.36507251775514657
0.00266170.99420.454844571775514346
0.002695 142.87010.385034921775514213
0.002695 142.87010.385034921775514118
0.002695 204.7430.551782391775513788
0.002695 26.9990.072762311775513651
0.002695 116.9960.315304221775513478
0.002695 167.61930.451734011775513250
0.002695 205.8680.554814261775512665
0.00266143.99510.383026971775512189
0.002695 103.49650.278923071775511113
0.0026632.62380.086779311775510850
0.0026643.87350.116703511775510483
0.002695 38.24870.103080251775510170
0.002695 55.12310.148556751775509896
0.00266148.49490.394996431775509666
0.002695 113.62110.306208861775509382
0.002695 169.86920.457797491775509217
0.00266161.99450.430905371775508489
0.00266206.9930.550601381775507225
0.002695 96.74670.260732361775507124
0.002695 107.99630.291050031775507010
0.002695 131.62050.354717251775506900
0.00266131.62050.350110531775506895
0.002695 122.62080.330463061775506890
0.0026625.87410.068825111775506482
0.002695 35.99870.09701651775506049
0.00266127.12070.338141061775505517
0.00266175.4940.466814041775505389
0.0026683.24710.221437291775505301
0.002695 124.87070.336526541775504798
0.002695 158.61960.427479821775504729
0.002695 35.99870.09701651775504662
0.0026633.74880.089771811775503839
0.002695 33.74880.090953021775503602
0.002695 74.24740.200096741775503598
0.0026658.4980.155604681775503167
0.00266205.8680.547608881775503059
0.002695 73.12250.197065141775502533
0.0026621.37420.056855371775502491
0.0026665.24770.173558881775502254
0.00266109.12130.290262661775501598
0.00266154.11970.40995841775501394
0.0026677.62230.206475321775500979
0.00266194.61840.517684941775500844
0.0026675.37240.200490581775500739
0.002695 33.74880.090953021775500622
0.0026643.87350.116703511775500102
0.002695 122.62080.330463061775499724
0.0026691.12190.242384251775497846
0.002695 159.74460.43051171775497565
0.002695 96.74670.260732361775496888
0.00266177.74390.472798771775496873
0.002695 146.2450.394130281775496580
0.0026655.12310.146627451775496479
0.002695 105.74640.284986551775495636
0.002695 204.7430.551782391775495484
0.0026620.24930.053863141775495347
0.002695 129.37060.348653771775495231
0.002695 146.2450.394130281775495224
0.002695 183.36880.494178921775494256
0.002695 148.49490.400193761775494034
0.0026646.12340.122688241775493532
0.0026612.37450.032916171775493314
0.00266166.49430.442874841775493290
0.002695 62.99780.169779071775492591
0.0026650.62320.134657711775492509
0.002695 201.36810.542687031775491774
0.002695 103.49650.278923071775491539
0.00266125.99570.335148561775491184
0.002695 12.37450.033349281775490582
0.00266203.61810.541624151775490524
0.002695 39.37360.106111851775490287
0.00266102.37150.272308191775489854
0.002695 61.87290.166747471775488697
0.002695 85.49710.230414681775487808
0.002695 137.24530.369876081775487172
0.002695 70.87260.191001661775487098
0.002695 106.87130.288018151775486251
0.002695 49.49830.133397921775485511
0.00266120.37090.320186591775485140
0.002695 195.74330.527528191775485096
0.00266184.49370.490753241775485058
0.002695 149.61990.403225631775484798
0.002695 49.49830.133397921775484402
0.002695 94.49680.254668881775484299
0.0026633.74880.089771811775484258
0.00266205.8680.547608881775484226
0.0026614.62450.038901171775484178
0.002695 132.74550.357749121775483238
0.0026656.24810.149619951775483098
0.00266196.86830.523669681775482023
0.00266127.12070.338141061775481491
0.0026617.99930.047878141775481087
0.00266204.7430.544616381775480043
0.002695 210.36780.566941221775480037
0.00266156.36970.41594341775479917
0.002695 145.120.39109841775479200
0.0026616.87440.04488591775479182
0.0026625.87410.068825111775479105
0.002695 94.49680.254668881775479041
0.00266191.24350.508707711775479030
0.00266137.24530.36507251775478628
0.0026669.74760.185528621775478115
0.002695 110.24620.297113511775477061
0.002695 75.37240.203128621775476858
0.002695 88.87190.239509771775476734
0.002695 62.99780.169779071775476243
0.00266143.25570.381060161775475882
0.002686 200.78360.539304751775475474
0.002686 204.16760.548394171775475408
0.0026684.59980.225035471775473886
0.00266157.91970.42006641775473754
0.0026627.07190.072011251775473727
0.002686 204.16760.548394171775472500
0.002686 119.56770.321158841775471191
0.002686 139.87170.375695391775470958
0.0026654.14390.144022771775470798