
Nonkyc (FBX/USDT) Market Details
Last Updated:
Link to Exchange: Trade (FBX/USDT)
Viewing FBX/USDT market data for the Nonkyc exchange
High | Low | Volume (FBX) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|---|---|---|---|---|---|---|---|
0.002617 | 0.002498 | 8,825.5219 | 22.61 | 0.002497 | 0.002527 | 0.002526 | 0.002606 | -3.06 % |
Price (USDT) | Amount (FBX) | Total (USDT) |
---|---|---|
0.002497 | 132.6716 | 0.33128099 |
0.002478 | 331.8856 | 0.82241252 |
0.002441 | 339.4169 | 0.82851665 |
0.002422 | 343.3958 | 0.83170463 |
0.002393 | 349.6206 | 0.8366421 |
0.002359 | 344.5142 | 0.812709 |
0.002351 | 753.00 | 1.770303 |
0.00235 | 16,840.8625 | 39.57602688 |
0.002339 | 361.7251 | 0.84607501 |
0.002309 | 368.755 | 0.8514553 |
0.002276 | 363.4177 | 0.82713869 |
0.002256 | 381.7451 | 0.86121695 |
0.002209 | 393.9159 | 0.87016022 |
0.002193 | 398.2074 | 0.87326883 |
0.002173 | 403.6824 | 0.87720186 |
0.002138 | 398.9388 | 0.85293115 |
0.002118 | 419.4042 | 0.8882981 |
0.002083 | 414.7407 | 0.86390488 |
0.002062 | 436.4889 | 0.90004011 |
0.001784 | 5,594.1927 | 9.98003978 |
0.001748 | 715.00 | 1.24982 |
0.001747 | 1,000,000.00 | 1,747.00 |
0.0005 | 400.00 | 0.20 |
0.000321 | 3,155.6824 | 1.01297405 |
0.00031 | 16,096.8385 | 4.99001994 |
0.000223 | 2,712.3959 | 0.60486429 |
0.000221 | 299,039.9291 | 66.08782433 |
0.000037 | 107,892.3234 | 3.99201597 |
0.000006 | 33,266.7997 | 0.1996008 |
0.000005 | 100,000.00 | 0.50 |
0.000001 | 2,015,124.00 | 2.015124 |
Price (USDT) | Amount (FBX) | Total (USDT) |
---|---|---|
0.002527 | 113.3264 | 0.28637581 |
0.002554 | 310.9113 | 0.79406746 |
0.002573 | 318.9368 | 0.82062439 |
0.00261 | 312.1424 | 0.81469166 |
0.002628 | 308.9238 | 0.81185175 |
0.002665 | 302.4788 | 0.806106 |
0.002683 | 299.4239 | 0.80335432 |
0.00272 | 282.7498 | 0.76907946 |
0.002738 | 279.9523 | 0.7665094 |
0.002776 | 284.4287 | 0.78957407 |
0.002793 | 271.684 | 0.75881341 |
0.002831 | 276.1394 | 0.78175064 |
0.002849 | 273.5136 | 0.77924025 |
0.002886 | 258.597 | 0.74631094 |
0.002904 | 265.7428 | 0.77171709 |
0.002926 | 262.7369 | 0.76876817 |
0.00297 | 256.8924 | 0.76297043 |
0.003333 | 333.00 | 1.109889 |
0.003792 | 505.4456 | 1.91664972 |
0.004394 | 254.7518 | 1.11937941 |
0.004443 | 600.00 | 2.6658 |
0.004444 | 4,444.00 | 19.749136 |
0.005607 | 196.5764 | 1.10220387 |
0.007958 | 138.5026 | 1.10220369 |
0.01 | 3,691.636 | 36.91636 |
0.01474 | 71.4309 | 1.05289147 |
0.014747 | 512.4444 | 7.55701757 |
0.01577 | 523.3322 | 8.25294879 |
0.015999 | 68.892 | 1.10220311 |
0.01607 | 506.1885 | 8.1344492 |
0.016777 | 410.3694 | 6.88476742 |
0.017777 | 326.7046 | 5.80782767 |
0.025 | 44.0881 | 1.1022025 |
0.028119 | 0.231 | 0.00649549 |
0.033333 | 333.00 | 11.099889 |
0.038 | 17.5705 | 0.667679 |
0.039004 | 600.00 | 23.4024 |
0.039005 | 1,491.7105 | 58.18416805 |
0.04 | 0.2395 | 0.00958 |
0.040111 | 0.25 | 0.01002775 |
0.044444 | 444.00 | 19.733136 |
0.045111 | 0.23 | 0.01037553 |
0.051 | 19.9133 | 1.0155783 |
0.052424 | 0.18 | 0.00943632 |
0.059977 | 35.9898 | 2.15856023 |
0.06 | 2,603.1765 | 156.19059 |
0.063323 | 0.01 | 0.00063323 |
0.068 | 11.9479 | 0.8124572 |
0.06858 | 16.0718 | 1.10220404 |
0.077744 | 96.7742 | 7.5236134 |
0.077777 | 777.00 | 60.432729 |
0.079997 | 0.01 | 0.00079997 |
0.08 | 238.246 | 19.05968 |
0.08785 | 0.0137 | 0.00120355 |
0.0894 | 42.1828 | 3.77114232 |
0.089989 | 634.00 | 57.053026 |
0.08999 | 10,000.00 | 899.90 |
0.09 | 10,000.00 | 900.00 |
0.094 | 20.3116 | 1.9092904 |
0.09787 | 11.2619 | 1.10220215 |
0.099999 | 1,805.40 | 180.5381946 |
0.10 | 6,015.00 | 601.50 |
0.102837 | 888.00 | 91.319256 |
0.11 | 1,000.00 | 110.00 |
0.110098 | 0.03 | 0.00330294 |
0.111111 | 0.93 | 0.10333323 |
0.12 | 1,009.4787 | 121.137444 |
0.127422 | 32.1505 | 4.09668101 |
0.127432 | 10,000.0728 | 1,274.32927705 |
0.129823 | 888.00 | 115.282824 |
0.13 | 1,000.00 | 130.00 |
0.136 | 10.00 | 1.36 |
0.14 | 1,000.00 | 140.00 |
0.147834 | 888.00 | 131.276592 |
0.14945 | 39.8459 | 5.95496976 |
0.149987 | 100.00 | 14.9987 |
0.149988 | 11,048.50 | 1,657.142418 |
0.15 | 1,009.4787 | 151.421805 |
0.15671 | 1,000.00 | 156.71 |
0.158663 | 37.6057 | 5.96663318 |
0.16 | 1,000.00 | 160.00 |
0.169234 | 888.00 | 150.279792 |
0.17 | 2,000.00 | 340.00 |
0.18 | 2,000.00 | 360.00 |
0.181 | 10.00 | 1.81 |
0.183947 | 888.00 | 163.344936 |
0.19 | 2,257.1091 | 428.850729 |
0.1994 | 33.0511 | 6.59038934 |
0.199999 | 100.00 | 19.9999 |
0.20 | 82,613.2741 | 16,522.65482 |
0.209734 | 888.00 | 186.243792 |
0.22 | 2,000.00 | 440.00 |
0.228357 | 888.00 | 202.781016 |
0.248397 | 888.00 | 220.576536 |
0.25 | 7,001.9919 | 1,750.497975 |
0.25665 | 11.6622 | 2.99310363 |
0.269347 | 888.00 | 239.180136 |
0.27 | 2,003.199 | 540.86373 |
0.275 | 10.00 | 2.75 |
0.288888 | 888.00 | 256.532544 |
Price (USDT) | Amount (FBX) | Total (USDT) | Time Stamp |
---|---|---|---|
0.002526 | 60.4754 | 0.15276086 | |
0.002498 | 7.0063 | 0.01750174 | |
0.002526 | 59.0004 | 0.14903501 | |
0.002526 | 16.5938 | 0.04191594 | |
0.002498 | 12.1688 | 0.03039766 | |
0.002526 | 10.6938 | 0.02701254 | |
0.002498 | 70.063 | 0.17501737 | |
0.002526 | 33.1877 | 0.08383213 | |
0.002498 | 6.2688 | 0.01565946 | |
0.002526 | 70.063 | 0.17697914 | |
0.002526 | 15.4876 | 0.03912168 | |
0.002526 | 68.9568 | 0.17418488 | |
0.002526 | 14.0126 | 0.03539583 | |
0.002526 | 23.9689 | 0.06054544 | |
0.002526 | 26.9189 | 0.06799714 | |
0.002498 | 42.0378 | 0.10501042 | |
0.002498 | 21.7564 | 0.05434749 | |
0.002526 | 63.4255 | 0.16021281 | |
0.002498 | 39.8253 | 0.0994836 | |
0.002498 | 22.4939 | 0.05618976 | |
0.002498 | 50.1504 | 0.1252757 | |
0.002498 | 24.7064 | 0.06171659 | |
0.002526 | 20.2814 | 0.05123082 | |
0.002526 | 4.0562 | 0.01024596 | |
0.002498 | 5.5312 | 0.01381694 | |
0.002526 | 20.2814 | 0.05123082 | |
0.002526 | 63.7942 | 0.16114415 | |
0.002498 | 4.425 | 0.01105365 | |
0.002526 | 19.5439 | 0.04936789 | |
0.002498 | 36.8753 | 0.0921145 | |
0.002498 | 20.6501 | 0.05158395 | |
0.002498 | 12.1688 | 0.03039766 | |
0.002498 | 41.3003 | 0.10316815 | |
0.002498 | 60.1067 | 0.15014654 | |
0.002526 | 41.3003 | 0.10432456 | |
0.002526 | 12.1688 | 0.03073839 | |
0.002526 | 19.1751 | 0.0484363 | |
0.002526 | 43.1441 | 0.108982 | |
0.002526 | 56.4192 | 0.1425149 | |
0.002526 | 8.4813 | 0.02142376 | |
0.002526 | 50.8879 | 0.12854284 | |
0.002498 | 10.325 | 0.02579185 | |
0.002498 | 32.819 | 0.08198186 | |
0.002526 | 18.0688 | 0.04564179 | |
0.002526 | 33.9252 | 0.08569506 | |
0.002498 | 13.2751 | 0.0331612 | |
0.002506 | 131.9594 | 0.33069026 | |
0.002526 | 46.3798 | 0.11715537 | |
0.002507 | 27.9751 | 0.07013358 | |
0.002526 | 45.2755 | 0.11436591 | |
0.002526 | 4.4171 | 0.01115759 | |
0.002526 | 52.2693 | 0.13203225 | |
0.002507 | 48.9565 | 0.12273395 | |
0.002514 | 14.3556 | 0.03608998 | |
0.002514 | 4.4171 | 0.01110459 | |
0.002514 | 19.5089 | 0.04904537 | |
0.002507 | 11.0428 | 0.0276843 | |
0.002514 | 42.3308 | 0.10641963 | |
0.002514 | 37.1774 | 0.09346398 | |
0.002507 | 26.5027 | 0.06644227 | |
0.002507 | 37.1774 | 0.09320374 | |
0.002514 | 35.337 | 0.08883722 | |
0.002507 | 37.9136 | 0.0950494 | |
0.002507 | 8.8342 | 0.02214734 | |
0.002507 | 35.337 | 0.08858986 | |
0.002514 | 19.5089 | 0.04904537 | |
0.002507 | 30.1837 | 0.07567054 | |
0.002507 | 44.9074 | 0.11258285 | |
0.002514 | 60.7355 | 0.15268905 | |
0.002507 | 12.5151 | 0.03137536 | |
0.002507 | 12.1471 | 0.03045278 | |
0.002507 | 30.1837 | 0.07567054 | |
0.002507 | 20.9813 | 0.05260012 | |
0.002507 | 54.846 | 0.13749892 | |
0.002514 | 16.9323 | 0.0425678 | |
0.002514 | 23.9261 | 0.06015022 | |
0.002507 | 3.6809 | 0.00922802 | |
0.002507 | 62.5759 | 0.15687778 | |
0.002514 | 68.8335 | 0.17304742 | |
0.002514 | 10.6747 | 0.0268362 | |
0.002514 | 29.4475 | 0.07403102 | |
0.002514 | 11.4109 | 0.028687 | |
0.002507 | 51.9012 | 0.13011631 | |
0.002514 | 32.7603 | 0.08235939 | |
0.002507 | 60.3674 | 0.15134107 | |
0.002514 | 46.7479 | 0.11752422 | |
0.002507 | 34.9689 | 0.08766703 | |
0.002507 | 59.2631 | 0.14857259 | |
0.002514 | 41.9627 | 0.10549423 | |
0.002514 | 13.2513 | 0.03331377 | |
0.002515 | 131.2536 | 0.3301028 | |
0.002516 | 13.2277 | 0.03328089 | |
0.002516 | 36.7437 | 0.09244715 | |
0.002516 | 8.8184 | 0.02218709 | |
0.002516 | 4.4092 | 0.01109355 | |
0.002524 | 130.554 | 0.3295183 | |
0.002525 | 39.6127 | 0.10002207 | |
0.002545 | 38.1456 | 0.09708055 | |
0.002525 | 36.6785 | 0.09261321 | |
0.002533 | 129.8607 | 0.32893715 | |
0.002563 | 31.4876 | 0.08070272 | |
0.002563 | 45.4007 | 0.11636199 | |
0.002534 | 39.1764 | 0.099273 | |
0.002542 | 129.1735 | 0.32835904 | |
0.002543 | 48.61 | 0.12361523 | |
0.002543 | 7.3097 | 0.01858857 | |
0.00255 | 11.6956 | 0.02982378 | |
0.00255 | 47.5135 | 0.12115943 | |
0.00255 | 60.3056 | 0.15377928 | |
0.00255 | 23.3912 | 0.05964756 | |
0.00255 | 40.2037 | 0.10251944 | |
0.002543 | 35.8179 | 0.09108492 | |
0.00255 | 38.0108 | 0.09692754 | |
0.002551 | 128.4923 | 0.32778386 | |
0.002552 | 53.9973 | 0.13780111 | |
0.002552 | 20.4314 | 0.05214093 | |
0.002559 | 16.7829 | 0.04294744 | |
0.002552 | 62.7536 | 0.16014719 | |
0.002552 | 19.7017 | 0.05027874 | |
0.002552 | 57.2809 | 0.14618086 | |
0.002559 | 57.909 | 0.14818913 | |
0.00256 | 127.817 | 0.32721152 | |
0.002568 | 34.9639 | 0.0897873 | |
0.002561 | 14.9325 | 0.03824213 | |
0.002561 | 69.1995 | 0.17721992 | |
0.002561 | 14.9064 | 0.03817529 | |
0.002569 | 127.1478 | 0.3266427 | |
0.00257 | 62.1708 | 0.15977896 | |
0.002577 | 15.6335 | 0.04028753 | |
0.00257 | 39.2657 | 0.10091285 | |
0.00257 | 6.1807 | 0.0158844 | |
0.00257 | 67.6243 | 0.17379445 | |
0.00257 | 30.4869 | 0.07835133 | |
0.002578 | 126.4845 | 0.32607704 | |
0.002579 | 15.2434 | 0.03931273 | |
0.002579 | 22.8652 | 0.05896935 | |
0.002599 | 39.1975 | 0.1018743 | |
0.002599 | 57.3445 | 0.14903836 | |
0.002599 | 22.5022 | 0.05848322 | |
0.002579 | 66.055 | 0.17035585 | |
0.002587 | 125.8278 | 0.32551652 | |
0.002588 | 15.9416 | 0.04125686 | |
0.002588 | 44.5642 | 0.11533215 | |
0.002617 | 26.811 | 0.07016439 | |
0.002588 | 47.825 | 0.1237711 | |
0.002588 | 19.2024 | 0.04969581 | |
0.002617 | 37.9769 | 0.09938555 | |
0.002596 | 125.1809 | 0.32496962 | |
0.002597 | 59.678 | 0.15498377 | |
0.002617 | 55.6994 | 0.14576533 | |
0.002597 | 67.2734 | 0.17470902 | |
0.002605 | 124.5603 | 0.32447958 | |
0.002606 | 46.5769 | 0.1213794 | |
0.002613 | 45.4938 | 0.1188753 | |
0.002613 | 28.8849 | 0.07547624 | |
0.002613 | 9.0265 | 0.02358624 | |
0.002606 | 23.1079 | 0.06021919 | |
0.002606 | 45.1327 | 0.11761582 | |
0.002606 | 36.4672 | 0.09503352 | |
0.002613 | 9.3876 | 0.0245298 | |
0.002606 | 7.5823 | 0.01975947 | |
0.002613 | 31.4123 | 0.08208034 | |
0.002613 | 45.1327 | 0.11793175 | |
0.002613 | 23.469 | 0.0613245 | |
0.002613 | 3.9716 | 0.01037779 | |
0.002606 | 16.2477 | 0.04234151 | |
0.002613 | 42.9663 | 0.11227094 | |
0.002606 | 50.5486 | 0.13172965 | |
0.002613 | 67.1575 | 0.17548255 | |
0.002613 | 26.3575 | 0.06887215 | |
0.002613 | 49.8265 | 0.13019664 | |
0.002614 | 495.00 | 1.29393 | |
0.002606 | 7.2212 | 0.01881845 | |
0.002614 | 480.00 | 1.25472 | |
0.002614 | 429.50 | 1.122713 | |
0.002613 | 37.5504 | 0.0981192 | |
0.002613 | 40.0778 | 0.10472329 | |
0.002613 | 19.1362 | 0.05000289 | |
0.002606 | 10.4707 | 0.02728664 | |
0.002606 | 62.4637 | 0.1627804 | |
0.002613 | 67.5185 | 0.17642584 | |
0.002613 | 47.6601 | 0.12453584 | |
0.002613 | 62.4637 | 0.16321765 | |
0.002613 | 54.8814 | 0.1434051 | |
0.002613 | 40.80 | 0.1066104 | |
0.002606 | 9.0265 | 0.02352306 | |
0.002613 | 55.2424 | 0.14434839 | |
0.002613 | 47.6601 | 0.12453584 | |
0.002606 | 54.5203 | 0.1420799 | |
0.002613 | 60.6584 | 0.1585004 | |
0.002606 | 9.7486 | 0.02540485 | |
0.002606 | 53.7982 | 0.14019811 | |
0.002606 | 41.161 | 0.10726557 | |
0.002606 | 32.4955 | 0.08468327 | |
0.002606 | 44.0495 | 0.114793 | |
0.002606 | 33.2177 | 0.08656533 | |
0.002613 | 20.2194 | 0.05283329 | |
0.002613 | 48.0212 | 0.1254794 | |
0.002606 | 43.3274 | 0.1129112 | |
0.002614 | 124.0474 | 0.3242599 | |
0.002615 | 58.0311 | 0.15175133 | |
0.002615 | 43.253 | 0.1131066 | |
0.002615 | 34.9628 | 0.09142772 | |
0.002615 | 34.6024 | 0.09048528 | |
0.002622 | 7.9297 | 0.02079167 | |
0.002615 | 21.266 | 0.05561059 | |
0.002615 | 20.9056 | 0.05466814 | |
0.002615 | 33.8815 | 0.08860012 | |
0.002622 | 24.1496 | 0.06332025 | |
0.002622 | 36.4046 | 0.09545286 | |
0.002622 | 36.765 | 0.09639783 | |
0.002615 | 34.9628 | 0.09142772 | |
0.002615 | 47.9387 | 0.1253597 | |
0.002615 | 65.9608 | 0.17248749 | |
0.002615 | 21.9869 | 0.05749574 | |
0.002615 | 32.0793 | 0.08388737 | |
0.002622 | 49.0201 | 0.1285307 | |
0.002615 | 29.1958 | 0.07634702 | |
0.002615 | 38.2068 | 0.09991078 | |
0.002615 | 58.752 | 0.15363648 | |
0.002622 | 13.6967 | 0.03591275 | |
0.002622 | 20.1847 | 0.05292428 | |
0.002623 | 124.0472 | 0.32537581 | |
0.002653 | 21.949 | 0.0582307 | |
0.002624 | 63.3284 | 0.16617372 | |
0.002624 | 55.7722 | 0.14634625 | |
0.002624 | 38.5008 | 0.1010261 | |
0.002653 | 48.5758 | 0.1288716 | |
0.002624 | 61.1695 | 0.16050877 | |
0.002653 | 29.5053 | 0.07827756 | |
0.002624 | 17.2714 | 0.04532015 | |
0.002653 | 30.5847 | 0.08114121 | |
0.002624 | 56.4918 | 0.14823448 | |
0.002653 | 14.7526 | 0.03913865 | |
0.002653 | 32.3838 | 0.08591422 | |
0.002653 | 21.949 | 0.0582307 | |
0.002653 | 8.9955 | 0.02386506 | |
0.002624 | 9.7151 | 0.02549242 | |
0.002631 | 44.2579 | 0.11644253 | |
0.002631 | 47.1365 | 0.12401613 | |
0.002631 | 27.7062 | 0.07289501 | |
0.002624 | 17.6312 | 0.04626427 | |
0.002624 | 4.3178 | 0.01132991 | |
0.002631 | 21.949 | 0.05774782 | |
0.002631 | 18.7106 | 0.04922759 | |
0.002631 | 31.3044 | 0.08236188 | |
0.002624 | 55.4124 | 0.14540214 | |
0.002631 | 10.7946 | 0.02840059 | |
0.002624 | 48.216 | 0.12651878 | |
0.002631 | 35.2624 | 0.09277537 | |
0.002624 | 27.7062 | 0.07270107 | |
0.002631 | 4.3178 | 0.01136013 | |
0.002624 | 65.8472 | 0.17278305 | |
0.002631 | 10.7946 | 0.02840059 | |
0.002631 | 15.8321 | 0.04165426 | |
0.002631 | 31.6642 | 0.08330851 | |
0.002631 | 32.024 | 0.08425514 | |
0.002624 | 22.3089 | 0.05853855 | |
0.002624 | 19.4303 | 0.05098511 | |
0.002631 | 15.8321 | 0.04165426 | |
0.002624 | 12.2339 | 0.03210175 | |
0.002631 | 43.1785 | 0.11360263 | |
0.002631 | 43.1785 | 0.11360263 | |
0.002631 | 33.1035 | 0.08709531 | |
0.002631 | 5.3973 | 0.0142003 | |
0.002624 | 8.6357 | 0.02266008 | |
0.002631 | 43.1785 | 0.11360263 | |
0.002624 | 64.7677 | 0.16995044 | |
0.002624 | 28.066 | 0.07364518 | |
0.002631 | 14.033 | 0.03692082 | |
0.002624 | 59.7302 | 0.15673204 | |
0.002631 | 52.174 | 0.13726979 | |
0.002631 | 58.291 | 0.15336362 | |
0.002624 | 46.7767 | 0.12274206 | |
0.002631 | 27.3463 | 0.07194812 | |
0.002624 | 37.7812 | 0.09913787 | |
0.002624 | 25.1874 | 0.06609174 | |
0.002624 | 22.6687 | 0.05948267 | |
0.002624 | 19.7901 | 0.05192922 | |
0.002624 | 64.7677 | 0.16995044 | |
0.002624 | 55.0526 | 0.14445802 | |
0.002631 | 10.0749 | 0.02650706 | |
0.002631 | 3.5982 | 0.00946686 | |
0.002624 | 22.3089 | 0.05853855 | |
0.002624 | 56.8517 | 0.14917886 | |
0.002631 | 44.6178 | 0.11738943 | |
0.002631 | 47.4963 | 0.12496277 | |
0.002624 | 8.6357 | 0.02266008 | |
0.002624 | 55.0526 | 0.14445802 | |
0.002631 | 59.3704 | 0.15620352 | |
0.002624 | 61.5293 | 0.16145288 | |
0.002631 | 41.3794 | 0.1088692 | |
0.002631 | 42.4588 | 0.1117091 | |
0.002624 | 32.024 | 0.08403098 | |
0.002632 | 4,777.4971 | 12.57437237 | |
0.002624 | 34.9026 | 0.09158442 | |
0.002631 | 41.3794 | 0.1088692 | |
0.002624 | 30.9446 | 0.08119863 | |
0.002632 | 126.5684 | 0.33312803 | |
0.002633 | 36.9964 | 0.09741152 |