Nonkyc (FBX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FBX/USDT)
Viewing FBX/USDT market data for the Nonkyc exchange
Nonkyc (FBX/USDT) - 24 hours
HighLowVolume (FBX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0116990.00893121,831.739224.990.0105670.0106960.0105460.009848+7.08 %
Nonkyc - FBX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (FBX)Total (USDT)
0.01056791.12390.96290625
0.010487235.40562.46869853
0.010425239.44132.49617555
0.010311253.53612.61421073
0.010136245.58612.48926071
0.010043265.79622.66939124
0.009934278.71722.76877666
0.009729261.00752.53934197
0.009615265.69192.55462762
0.009544286.77332.73696438
0.009426287.51062.71007492
0.009295295.93322.75069909
0.0092300.49812.76458252
0.009055302.78232.74169373
0.008947295.79682.64649397
0.008815302.42192.66584905
0.008748305.81442.67526437
0.007227415.92413.00588347
0.006333471.20192.98412163
0.006301435.002.740935
0.00632,145.647713.51758051
0.003844477.22731.83446174
0.003096904.002.798784
0.0030952,487.12837.69766209
0.0030011,100.003.3011
0.00319,840.0059.52
0.0017176,689.169511.48530403
0.0016561,850.003.0636
0.00165513,582.498422.47903485
0.0016650.001.04
0.0003313,018.22430.99903224
0.00032430,802.59239.98003991
0.0003116,096.83854.99001994
0.0002232,712.39590.60486429
0.000221299,039.929166.08782433
0.00003826,292.15250.9991018
0.000037107,892.32343.99201597
0.00000633,266.79970.1996008
0.000005100,000.000.50
0.0000012,015,124.002.015124
Sell Orders
Price (USDT)Amount (FBX)Total (USDT)
0.010696 88.18480.94322462
0.010835 225.91352.44777277
0.01093 223.00652.43746105
0.011041 147.9821.63386926
0.011063 217.08932.40165893
0.011215 221.86212.48818345
0.011281 212.62622.39863616
0.011394 220.23662.50937582
0.011511 218.64692.51684447
0.011636 216.86322.5234202
0.011708 201.04332.35381496
0.011876 195.07722.31673683
0.011962 194.64282.32831717
0.012112 194.26872.35298249
0.012175 189.53282.30756184
0.012336 192.17562.3706782
0.012456 181.54922.26137684
0.012547 181.12752.27260674
0.013317 308.90164.11364261
0.013322 250.003.3305
0.013323 5,231.544869.69987137
0.0135 334.22054.51197675
0.013536 906.800812.27445563
0.017777 259.85564.619453
0.019 1,346.435625.5822764
0.020874 48.58421.01414659
0.025 44.08811.1022025
0.028119 0.2310.00649549
0.030812 200.006.1624
0.030813 5,000.00154.065
0.033333 333.0011.099889
0.039005 0.040.0015602
0.03987 25.16221.00321691
0.04 0.23950.00958
0.040111 0.250.01002775
0.044444 444.0019.733136
0.045111 0.230.01037553
0.051 19.91331.0155783
0.052424 0.180.00943632
0.05987 66.96554.00922449
0.059999 200.0011.9998
0.06 2,603.1765156.19059
0.063323 0.010.00063323
0.068 11.94790.8124572
0.06858 16.07181.10220404
0.077744 96.77427.5236134
0.077777 777.0060.432729
0.079997 0.010.00079997
0.08 238.24619.05968
0.0894 42.18283.77114232
0.089989 634.0057.053026
0.08999 10,000.00899.90
0.09 10,417.4156937.567404
0.094 20.31161.9092904
0.09787 11.26191.10220215
0.099999 1,000.0099.999
0.10 6,015.00601.50
0.102837 888.0091.319256
0.110098 0.030.00330294
0.111111 0.930.10333323
0.12 1,009.4787121.137444
0.127422 32.15054.09668101
0.127432 10,000.07281,274.32927705
0.129823 888.00115.282824
0.136 10.001.36
0.14 1,000.00140.00
0.147834 888.00131.276592
0.14945 39.84595.95496976
0.149987 100.0014.9987
0.149988 11,048.501,657.142418
0.15 9.47871.421805
0.15671 1,000.00156.71
0.158663 37.60575.96663318
0.16 1,000.00160.00
0.169234 888.00150.279792
0.17 2,000.00340.00
0.18 2,000.00360.00
0.181 10.001.81
0.183947 888.00163.344936
0.19 2,257.1091428.850729
0.1994 33.05116.59038934
0.199999 905.40181.0790946
0.20 12,723.98552,544.7971
0.209734 888.00186.243792
0.22 2,000.00440.00
0.228357 888.00202.781016
0.248397 888.00220.576536
0.25 2,000.00500.00
0.25665 11.66222.99310363
0.269347 888.00239.180136
0.27 2,003.199540.86373
0.275 10.002.75
0.287 10,002.65632,870.7623581
0.288888 888.00256.532544
0.30 2,169.1843650.75529
0.30805 50.0015.4025
0.309374 888.00274.724112
0.32 2,679.5481857.455392
0.3283 5.27291.73109307
0.328753 888.00291.932664
Trade History
Price (USDT)Amount (FBX)Total (USDT)Time Stamp
0.010695 39.33070.420641841756600919
0.010695 36.18420.386990021756600855
0.01056823.86060.252158821756600747
0.01056817.64730.186496671756600293
0.010546 44.64030.47077661756600240
0.01051139.24570.412511551756599622
0.010545 5.00440.05277141756598542
0.01051133.71440.354372061756598382
0.010545 23.4420.247195891756597664
0.01051132.92420.346066271756597564
0.01054690.05970.94976961756596675
0.01054744.96320.474226871756596657
0.010581 21.03540.222575571756595727
0.010581 26.82010.283783481756595293
0.01054716.03950.169168611756595032
0.010581 14.46180.153020311756594752
0.010581 14.98770.158584851756594607
0.0105479.46590.099836851756594536
0.01054725.50540.269005451756594378
0.010581 38.65260.408983161756592660
0.010581 46.27790.489666461756591999
0.010581 49.95910.528617241756591437
0.01054718.66890.196900891756591292
0.01054733.13080.349430551756591183
0.01054716.03950.169168611756590831
0.01054734.44550.363296691756590672
0.01054717.88010.188581411756590111
0.010581 42.33380.447933941756589684
0.010581 22.35010.236486411756589466
0.01054734.18250.360522831756589341
0.010581 49.43320.523052691756588837
0.010581 41.80790.442369391756588481
0.0105474.73290.04991791756588063
0.01054717.61710.185807551756587936
0.01054749.17030.518599151756587603
0.010581 12.59930.133313191756587491
0.01058291.30050.966141891756587384
0.010672 27.82360.296933461756586813
0.010672 33.86080.361362461756585691
0.0105837.87460.083336891756585608
0.01058341.21040.436129661756585137
0.010672 8.1370.086838061756584515
0.01058323.36130.247232641756584240
0.010672 7.61210.081236331756583349
0.01058341.73540.441685741756583318
0.010672 25.19870.268920531756582719
0.0105836.03720.063891691756582698
0.0105836.82460.072224741756582113
0.01058327.29860.288901081756581906
0.01058321.52390.227787431756581027
0.010672 15.22420.162472661756580465
0.01058313.64930.144450541756579600
0.010672 10.76190.1148511756579494
0.01058318.63260.197188811756578683
0.01058326.50550.280507711756578454
0.01058340.41430.427704541756577249
0.010672 34.1160.364085951756577133
0.010672 27.81760.296869431756576845
0.010672 41.20160.439703481756576842
0.01058331.22920.330498621756576536
0.010672 15.22090.162437441756576477
0.010672 19.15740.204447771756576411
0.010672 27.29280.291268761756575708
0.01058313.90880.147196831756575148
0.01058325.19330.266620691756573766
0.01058326.50550.280507711756572790
0.010672 20.7320.22125191756572564
0.010672 48.28730.515322071756572368
0.01058340.41430.427704541756571916
0.010672 48.02480.512520671756571576
0.010672 46.45020.495716531756571541
0.01058328.08010.29717171756571527
0.01058311.54690.122200841756570934
0.01058330.17950.319389651756570613
0.01058345.66290.483250471756570583
0.010672 35.9530.383690421756570018
0.01058325.45580.269398731756569972
0.010672 40.15190.428501081756569389
0.01058331.75410.336053641756569246
0.01058343.82590.46380951756568604
0.010672 39.36460.420099011756568498
0.010672 26.76790.285667031756568328
0.01058318.8950.199965791756567531
0.010672 31.75410.338879761756567164
0.010672 28.86740.308072891756566218
0.01058320.7320.219406761756565451
0.01058310.23480.108314891756564625
0.01058317.58280.186078771756564422
0.010672 48.81210.520922731756563408
0.010672 26.24310.280066361756563394
0.010672 45.13810.48171381756563205
0.010672 37.52760.400494551756562195
0.0105836.29830.066654911756561218
0.010672 4.72370.050411331756561020
0.010672 39.36460.420099011756560979
0.010672 22.5690.240856371756560865
0.01058331.75410.336053641756558445
0.01050823.92390.251392341756558055
0.01050840.74960.42819681756556556
0.01050831.8110.334269991756556323
0.010634 44.9560.47806211756555406
0.010634 10.25310.109031471756554178
0.01050811.52270.121080531756552329
0.01062790.15470.9580741756552247
0.010505208.37422.188970971756552247
0.01062822.52160.239359561756552078
0.01086389.52570.972517681756551438
0.010792236.87042.556305361756551438
0.010631246.11312.616428371756551438
0.010915 16.31810.178112061756551115
0.01189.32470.98257171756550901
0.010916234.73042.562317051756550901
0.01104 10.29590.113666741756550372
0.01100123.9380.263341941756548824
0.01104 6.94970.076724691756548203
0.01104 14.67160.161974461756547462
0.01104 44.52980.491608991756546443
0.01104 37.32270.412042611756544096
0.01100120.0770.220867081756543814
0.01100136.55050.402092051756542125
0.01100123.42320.257678621756542110
0.01100125.2250.277500231756540769
0.0110013.86090.042473761756540701
0.01100134.23390.376607131756540665
0.01100125.99710.28599411756540382
0.01100147.36120.521020561756540321
0.01104 15.44380.170499551756539488
0.01113887.33020.972683771756539133
0.011041230.77772.548016591756539133
0.01117687.69410.980069261756539118
0.01117748.52010.542309161756538181
0.01117716.34360.182672421756536913
0.01127 12.00230.135265921756536483
0.01117719.4080.216923221756535849
0.01127 41.36970.466236521756535757
0.01127 47.24320.532430861756535522
0.01127 2.8090.031657431756535318
0.01127 15.32210.172680071756535276
0.01127 12.25770.138144281756534943
0.01117732.17640.359635621756534751
0.01127 40.34830.454725341756533660
0.0111776.12880.06850161756533229
0.01127 42.90190.483504411756533083
0.01117714.5560.162692411756531527
0.01127 13.78990.155412171756531156
0.01117725.53690.285425931756530921
0.01127 4.0240.045350481756530762
0.0111779.30550.104007571756530745
0.01152343.00660.495565051756530531
0.01162 46.27610.537728281756529843
0.01152315.34150.17678011756528567
0.01152321.6290.249230971756528285
0.01162 47.00110.546152781756527965
0.011388 85.58130.974599841756527854
0.011512 218.61832.516733871756527854
0.011589 207.63642.406298241756527854
0.010875 86.3220.938751751756527837
0.011036 223.5242.466810861756527837
0.011113 221.19242.458111141756527837
0.01124 221.11832.485369691756527837
0.011313 213.49812.415304011756527837
0.011493 217.38182.498369031756527837
0.010839 87.21670.945341811756527502
0.0107488.33310.089564161756527256
0.01074814.06220.151140531756527180
0.0116971.58740.018567821756526276
0.011697100.001.16971756526259
0.011697317.51683.713994011756526229
0.011697382.33934.472222791756525854
0.011699 28.07220.328416671756525698
0.01169811.78030.137805951756525466
0.011699 34.08770.3987921756525321
0.011699 36.09280.422249671756524703
0.011699 27.06960.316687251756524323
0.011699 20.80350.243380151756524302
0.011699 17.07750.199789671756523887
0.01169815.76380.184404931756523750
0.01169783.90830.981475391756523706
0.01169783.53180.977071461756523701
0.011697217.62432.545551441756523696
0.01169785.46320.999663051756523696
0.010648 87.00960.926478221756523695
0.010764 226.19872.434802811756523695
0.010881 224.47472.442509211756523695
0.010955 208.79732.287374421756523695
0.011064 203.822.255064481756523695
0.011277 192.55532.171446121756523695
0.011359 192.27382.184038091756523695
0.011464 207.48492.378606891756523695
0.011581 204.33272.3663771756523695
0.011697 199.55212.334160911756523695
0.009637 80.51260.775899931756523542
0.009686 92.53230.896267861756523542
0.009792 238.2362.332806911756523542
0.009931 233.2252.316157481756523542
0.010008 232.71662.329027731756523542
0.01011 227.02612.295233871756523542
0.01019 230.74462.351287471756523542
0.010286 227.50462.340112321756523542
0.010397 219.71252.284350861756523542
0.01057 212.29512.243959211756523542
0.010652 211.83082.256421681756523542
0.010736 213.282.289774081756523542
0.010845 210.05652.278062741756523542
0.009636 26.44570.254830771756522212
0.009636 17.07950.164578061756520888
0.00960530.02690.288408371756520539
0.00963793.85740.904503761756519921
0.00963820.35050.196138121756519714
0.009755 27.22570.26558671756519181
0.00971338.90010.377836671756518238
0.00971350.95370.494913291756518054
0.010081132.83781.339137861756517677
0.009972 90.24120.899885251756517492
0.010081 234.51762.364171931756517492
0.009077 95.76580.869266171756517451
0.009217 243.63052.245542321756517451
0.009317 242.13872.256006271756517451
0.009417 238.27142.243801771756517451
0.009517 234.5062.23179361756517451
0.009617 230.83882.219976741756517451
0.009717 227.26612.208344691756517451
0.009817 223.78472.19689441756517451
0.009917 220.39122.185619531756517451
0.009992 215.70662.155340351756517451
0.010116 213.88792.163691756517451
0.010172 229.2212.331636011756517451
0.009076 47.52310.431319661756517150
0.008935 487.98934.36018441756517005
0.008935 446.87333.992812941756516986
0.008935 446.87333.992812941756516963
0.008935 367.95863.287710091756516938
0.008935 349.38973.121796971756516922
0.00893123.42550.209213141756516526
0.008934 39.99490.357314441756516347
0.008934 48.56520.43388151756516179
0.0089315.99920.053578861756515654
0.008934 52.85040.472165471756515648
0.00904197.8230.884417741756515087
0.008941253.37362.265413361756515087
0.00987593.20520.920401351756515058
0.009765244.17382.384357161756515058
0.009657243.78182.354200841756515058
0.009591257.59092.470554321756515058
0.009445263.55112.489240141756515058
0.009338265.71552.481251341756515058
0.009268268.71352.490436721756515058
0.009152264.11412.417172241756515058
0.009002273.18752.459233881756515058
0.008935276.24742.468270521756515058
0.00976632.78260.320154871756514616
0.009848 27.31890.269036531756514139
0.009848 17.13520.168747451756512640
0.01016792.24630.937868131756512557
0.010054240.10052.413970431756512557
0.009982244.81782.443771281756512557
0.009785265.35842.596531941756512557
0.009676247.4772.394587451756512557
0.010236 40.9640.41930751756512201
0.010236 3.74830.03836761756511929
0.01016826.23840.266792051756510759
0.010236 14.99330.153471421756510405
0.010237 91.30420.93468111756509876
0.01023791.30420.93468111756509875
0.010271 20.01190.205542221756509559
0.0102388.80520.090147641756507930
0.01023823.74750.243126911756507884
0.010271 37.35560.383679371756507789
0.01023820.81240.213077351756506828
0.0102386.67060.06829361756506203
0.01023849.62960.508107841756505888
0.010271 29.0840.298721761756505883
0.01023818.41090.188490791756505475
0.01023844.29310.453472761756504967
0.01023849.09590.502643821756504807
0.01023844.55990.456204261756503816
0.010271 23.74750.243910571756503589
0.01023844.02620.450740241756503443
0.0102388.27160.084684641756503133
0.010271 20.01190.205542221756503101
0.010271 37.88920.389159971756501869
0.010271 30.15130.3096841756500807
0.01023841.09120.420691711756500682
0.010271 11.74030.120584621756500639
0.01023829.0840.297761991756500545
0.0102385.06960.051902561756500169
0.0102383.20190.032781051756499921
0.01023824.01430.24585841756499918
0.01023821.87970.224004371756497921
0.01023842.69210.437081721756497609
0.01023843.49260.445277241756497472
0.01027291.76130.942572071756497050
0.010359 12.78560.132446031756497007
0.01027312.51920.128609741756496744
0.0102735.32730.054727351756496665
0.01027340.75410.418666871756496562
0.01027326.63670.273638821756496483
0.0102739.05640.09303641756495928
0.010359 37.55770.389060211756495772
0.0102734.79460.049254931756495226