Nonkyc (FBX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FBX/USDT)
Viewing FBX/USDT market data for the Nonkyc exchange
Nonkyc (FBX/USDT) - 24 hours
HighLowVolume (FBX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0128230.01195110,773.8897136.360.0124790.0125120.0124790.012822-2.67 %
Nonkyc - FBX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (FBX)Total (USDT)
0.012479144.49551.80315934
0.012399180.09562.23300534
0.01236458.81550.72719484
0.012227152.7351.86749085
0.012145153.1591.86011605
0.011929156.1671.86291614
0.011857159.89821.89591296
0.011777160.35191.88846433
0.011583165.57171.917817
0.011494166.2711.91111887
0.011358169.24851.92232446
0.011232173.34561.94701778
0.0111189,865.2165998.40255532
0.011023175.68961.93662646
0.0114,536.381749.9001987
0.010898181.32511.97608094
0.010814182.09751.96920237
0.010678185.56541.98146734
0.010542189.14491.99396554
0.010406192.84092.00670241
0.01027196.65882.01968588
0.01000349.88520.49900166
0.011,191.213211.912132
0.0092,500.0022.50
0.0062539.57620.05987998
0.006002498.83572.99401187
0.006001425.002.550425
0.00620,356.7048122.1402288
0.00224320.000.04486
0.0021,996.00793.9920158
0.001007168.48130.16966067
0.0003113,209.0160.99800398
0.0003116,096.83854.99001994
0.00022120,000.0026.40
0.000213468.54640.09980038
0.00021120,000.0025.20
0.000110,000.001.00
0.00009320,119.99931.87115993
0.0000425,000.001.00
0.000037107,892.32343.99201597
0.00003320,171.77750.66566866
0.000022500,000.0011.00
0.000007145,000.001.015
0.00000633,266.79970.1996008
0.000005100,000.000.50
0.00000115,124.000.015124
Sell Orders
Price (USDT)Amount (FBX)Total (USDT)
0.012512 57.34590.7175119
0.012689 142.55091.80882837
0.012801 0.030.00038403
0.012844 138.90431.78408683
0.01296 141.21591.83015806
0.013096 139.01041.8204802
0.013232 136.86171.81095401
0.013368 134.76781.80157595
0.013504 132.72671.79234136
0.01364 130.73671.78324859
0.013745 130.19481.78952753
0.013878 127.37491.76770886
0.013972 127.01931.77471366
0.014101 123.42981.74048361
0.014287 119.21041.70315898
0.014382 121.60091.74886414
0.014556 117.66121.71267643
0.014655 118.20311.73226643
0.019248 0.11050.0021269
0.028666 0.020.00057332
0.038 17.57050.667679
0.039005 0.040.0015602
0.051 19.91331.0155783
0.0511 0.010.000511
0.0531 166.2448.8275564
0.05316 0.010.0005316
0.056996 1,035.863859.04009314
0.059996 147.008.819412
0.059997 3,169.4268190.15609972
0.059998 2,321.01139.25595798
0.06 2,603.1765156.19059
0.063323 0.010.00063323
0.06341 114.32637.24943068
0.063415 0.020.0012683
0.068 11.94790.8124572
0.07996 105.30398.42009984
0.079997 0.010.00079997
0.094 20.31161.9092904
0.095 4,858.8934461.594873
0.099994 5,048.50504.819709
0.10 5.570.557
0.110098 0.030.00330294
0.12 9.47871.137444
0.149972 100.0014.9972
0.149973 6,681.22931,002.00400181
0.15 1,009.4787151.421805
0.1578 1,500.00236.70
0.158663 37.60575.96663318
0.168536 250.0042.134
0.168537 250.0042.13425
0.168542 100.0016.8542
0.17 1,100.00187.00
0.174626 100.0017.4626
0.177999 100.0017.7999
0.179 100.0017.90
0.180129 50.009.00645
0.180636 50.009.0318
0.181487 50.009.07435
0.181993 43.007.825699
0.181996 50.009.0998
0.1825 1,500.00273.75
0.182604 50.009.1302
0.182811 50.009.14055
0.183004 50.009.1502
0.183091 50.009.15455
0.183109 50.009.15545
0.183348 50.009.1674
0.183373 50.009.16865
0.183645 99.0018.180855
0.18418 50.009.209
0.184335 50.009.21675
0.184532 50.009.2266
0.18469 50.009.2345
0.185454 50.009.2727
0.185619 66.0012.250854
0.18648 50.009.324
0.186569 50.009.32845
0.186724 50.009.3362
0.187452 77.0014.433804
0.187492 50.009.3746
0.188448 50.009.4224
0.188553 50.009.42765
0.188569 50.009.42845
0.189284 77.0014.574868
0.189609 50.009.48045
0.189999 50.009.49995
0.19 757.1091143.850729
0.190781 50.009.53905
0.192076 50.009.6038
0.193648 50.009.6824
0.195578 50.009.7789
0.197509 50.009.87545
0.19944 50.009.972
0.199999 100.0019.9999
0.20 3,400.00680.00
0.201371 50.0010.06855
0.22 200.0044.00
0.27 3.1990.86373
0.30 2,169.1843650.75529
0.30805 50.0015.4025
Trade History
Price (USDT)Amount (FBX)Total (USDT)Time Stamp
0.012511 17.28410.216241381736822878
0.012488.55650.106785121736822718
0.01247957.62770.719136071736822650
0.012428 57.87680.719292871736822650
0.012427 24.47150.304107331736822613
0.01239957.95390.718570411736822550
0.012344 57.16770.705678091736822548
0.012303 57.61480.708834881736822532
0.012316 147.98121.822536461736822519
0.012157 57.96530.704684151736822519
0.01214333.46580.406375211736822315
0.01214358.6530.712223381736822313
0.012052 57.89890.697797541736822295
0.012012 58.69340.705025121736822287
0.011951 123.05611.470643451736822267
0.01195159.4650.710666221736821961
0.012093 15.11790.182820761736821403
0.01195225.54410.305303081736821145
0.012093 24.1540.292094321736820562
0.0119510.070.000836571736819911
0.011991 4.17040.050007271736818996
0.01199259.31910.711354651736818652
0.01199315.09210.180999561736817956
0.0119938.84710.106103271736817240
0.012093 10.23490.123770651736817209
0.0119938.84710.106103271736816752
0.012093 15.94940.192876091736816579
0.01211927.240.330121561736816508
0.012038155.17791.868031561736816507
0.0121740.01210.000147311736816507
0.0122690.00820.000100611736816501
0.012174153.71181.871287451736816501
0.01226958.650.719576851736816500
0.01231 26.75380.329339281736816468
0.0122727.09680.332477741736816128
0.01231 7.20290.08866771736815962
0.01231 22.80930.280782481736815838
0.01231 11.14740.137224491736815747
0.01231 4.45890.054889061736815614
0.01231158.55590.720881681736815348
0.01231212.66920.155983191736815232
0.0123126.16340.075883781736815131
0.012415 8.3890.104149441736815126
0.012353 74.4290.919421441736813046
0.012352 14.38130.177637821736812569
0.012352 27.85830.344105721736812097
0.01235359.23530.731733661736812039
0.01235414.35640.177358971736811185
0.0123543.41820.042228441736811078
0.012501 2.56360.032047561736810550
0.01235411.79270.145687021736810362
0.012395 21.70550.269039671736810010
0.01235416.74910.206918381736809621
0.012395 2.90540.036012431736809156
0.01235421.87640.270261051736809031
0.01235413.50180.166801241736808575
0.012395 20.68010.256329841736808505
0.01235410.25460.126685331736808468
0.0123542.39270.029559421736808261
0.01235414.52730.179470261736808113
0.012395 19.48370.241500461736807958
0.012395 21.32730.264351881736807848
0.01239658.31840.722914891736807678
0.012426.280.07799761736806731
0.0124350.00290.000036061736806729
0.012287155.99711.916736371736806729
0.012435151.0891.878791721736806728
0.0125740.0010.000012571736806728
0.01257458.420.734573081736806727
0.012681 16.09320.204077871736806710
0.012681 11.51940.146077511736806608
0.0125755.59020.070296771736806511
0.01245826.72090.332888971736804884
0.01245831.1460.388016871736804567
0.012499 20.7640.259529241736804503
0.01245830.97580.385896521736804431
0.012558.32690.729086251736804292
0.01250118.34980.229390851736803244
0.012649 22.25760.281536381736803107
0.01250.010.0001251736802820
0.012649 23.95670.30302831736802559
0.01250127.0150.337714521736802556
0.01250117.50030.218771251736802366
0.01250126.16550.327094921736802310
0.012542 7.81560.098023261736801489
0.01250118.34980.229390851736801265
0.012542 31.20930.391427041736800965
0.01254357.99710.727457631736800855
0.01254410.51610.131913961736800482
0.01254417.97920.225531081736799604
0.012649 27.30810.345420161736799374
0.0125446.6150.082978561736799234
0.0125680.01110.00013951736798252
0.01242813.98890.173854051736798252
0.012568150.82371.895552261736798251
0.0127090.00630.000080071736798251
0.01270958.270.740553431736798250
0.012799 12.1320.155277471736797509
0.0128290.69183.720855041736797069
0.0128 11.7950.1509761736796827
0.0128 1.85350.02372481736796037
0.0128015.0550.064709061736795614
0.0128 23.42150.29979521736794871
0.0128346.394.4337921736794787
0.0128012.0220.025883621736794708
0.0128 11.62650.14881921736794670
0.0128 13.31150.17038721736794625
0.01280123.590.301975591736794331
0.0128019.94150.127261141736793843
0.0128 5.3920.06901761736792869
0.0128 9.4360.12078081736792117
0.01280113.8170.176871421736791447
0.01280111.96350.153144761736791276
0.01280120.72550.265307131736789499
0.0128 28.47650.36449921736789405
0.01280117.8610.228638661736789039
0.0128 6.23450.07980161736788535
0.01280111.62650.148830831736788305
0.01280118.70350.23942351736788289
0.0128 3.87550.04960641736787956
0.0128 26.11750.3343041736786971
0.0128 10.4470.13372161736786166
0.0128 21.9050.2803841736786095
0.0128 17.5240.22430721736785771
0.0128 21.39950.27391361736785667
0.0128014.88650.062552091736785224
0.01280119.37750.248051381736784938
0.0128 14.99650.19195521736784888
0.0128 3.370.0431361736784398
0.01280.100.001281736783915
0.0128 14.8280.18979841736783779
0.01280116.1760.207068981736783415
0.0128012.86450.036668461736783234
0.01280.010.0001281736782652
0.0128 13.98550.17901441736782434
0.0128 5.89750.0754881736782330
0.0128 10.7840.13803521736782214
0.0128017.24550.092749651736781342
0.01280115.1650.194127171736781158
0.0128250.153.201921736781054
0.012817 6.90850.088546241736780900
0.0128113.48421.452597761736780731
0.012817 16.850.215966451736779325
0.0128011.6850.021569691736778342
0.01280132.0150.409824021736778158
0.0128019.26750.118633271736777728
0.0128016.4030.08196481736777538
0.012817 21.5680.276437061736777196
0.01280121.06250.269621061736777182
0.01280127.2970.34942891736776861
0.012817 27.46550.352025311736776768
0.012817 17.01850.218126111736776153
0.01280123.590.301975591736775041
0.01280114.8280.189813231736774406
0.012817 24.43250.313151351736773957
0.0128225.412.8852481736773070
0.0128017.4140.094906611736772974
0.012817 10.4470.13389921736772964
0.01280130.49850.39041131736772162
0.012817 15.5020.198689131736771997
0.012817 23.75850.304512691736771476
0.0128012.86450.036668461736771434
0.012817 9.60450.123100881736771181
0.01280114.4910.185499291736771012
0.01280114.1540.181185351736770522
0.01280128.81350.368841611736770184
0.01280125.56390.327243481736769887
0.012856.88270.728098561736769866
0.012857.06820.730472961736769858
0.0128239.10420.116743161736769638
0.01281,115.812414.282398721736769638
0.012823 56.55270.725175271736769631
0.012822 21.05830.270009521736768307
0.0128013.20080.040973441736768200
0.01280129.48170.377395241736768071
0.0128013.03240.038817751736767783
0.01280112.80340.163896321736767627
0.01280116.00430.204871041736767359
0.0128456.095.8379521736766905
0.0128016.73860.086260821736766114
0.01280126.44930.338577491736765737
0.01280127.29160.349359771736765557
0.012822 16.84670.216008391736764678
0.0128019.26560.118608951736764528
0.012822 16.84670.216008391736763332
0.0128011.68460.021564561736763281
0.01280119.03670.24368881736762996
0.0128016.73860.086260821736762968
0.012822 4.38010.056161641736762341
0.012822 9.43410.120964031736762229
0.012822 24.59610.315371191736762067
0.012822 17.35210.222488631736761990
0.012822 18.53130.237608331736761654
0.01280126.78620.342890151736760149
0.012822 29.65010.380173581736760123
0.012822 7.41250.095043071736759317
0.012822 7.74940.099362811736758357
0.01280.010.0001281736758105
0.012822 17.18360.220328121736757951
0.012822 4.7170.060481371736757545
0.012822 3.70620.04752091736757155
0.01280117.6890.226436891736756878
0.012822 19.03670.244088571736756515
0.012822 29.31320.375853851736756380
0.01280121.56370.276036921736756345
0.012822 28.30240.362893371736755975
0.012822 7.41250.095043071736754931
0.012822 7.74940.099362811736754238
0.012822 7.5810.097203581736754065
0.012822 3.03240.038881431736753812
0.012822 3.53780.045361671736753773
0.01280123.92230.306229361736753756
0.012822 9.93950.127444271736753369
0.01280126.44930.338577491736752809
0.012822 20.38450.261370061736751726
0.012822 26.78620.343452661736751517
0.012822 2.35850.030240691736751394
0.012822 5.0540.064802391736751194
0.01280126.44930.338577491736750126
0.012822 4.38010.056161641736748949
0.01280113.30880.170365951736748727
0.012822 9.09720.11664431736748290
0.01280110.78180.138017821736748260
0.01280121.39530.273881241736747637
0.0128450.05235.760669441736747104
0.0128269.973.4556161736746888
0.01280111.45570.146644421736746440
0.01280111.11880.142331761736746142
0.01280111.11880.142331761736745774
0.01280115.66740.200558391736745299
0.0128018.76020.112139321736745250
0.01280120.55290.263097671736744532
0.0128016.57020.084105131736744505
0.012822 1.85310.023760451736743996
0.012822 21.22680.272170031736743933
0.0128016.57020.084105131736743494
0.012822 19.20520.246249071736743418
0.012822 22.23760.285130511736743200
0.01280125.270.323481271736742908
0.0128014.88550.062539291736742535
0.012822 30.66090.393134061736742157
0.01280128.13390.360142051736742123
0.01280121.90070.280350861736741073
0.01280128.13390.360142051736740708
0.01280131.84020.40758641736740101
0.012822 22.57450.289450241736739698
0.01280127.96550.357986371736738749
0.01280.010.0001281736738483
0.012822 26.11230.334811911736737905
0.01281,536.924619.672634881736737831
0.0128220.322.8200961736737113
0.012822 20.2160.259209551736736546
0.012822 19.87910.254889821736736411
0.012822 31.67170.406094541736736090
0.012822 5.55940.071282631736735707
0.01280120.2160.258785021736735620
0.012822 21.56370.276489761736735615
0.01280118.19440.232906511736735406
0.0128013.53780.045287381736734864
0.012822 24.93310.319692211736734853
0.012822 16.67820.213847881736734158
0.0128018.76020.112139321736732366
0.01280111.28720.144487451736731728
0.01280130.99790.396804121736731360
0.012822 14.48810.185766421736730470
0.012822 6.90710.088562841736729454
0.01280131.16630.398959811736729327
0.0128019.26560.118608951736728904
0.01280114.65660.187619141736727326
0.01280114.65660.187619141736727097
0.012856.69660.725716481736726790
0.012856.27710.720346881736726786
0.01237 56.97310.704757251736726779
0.012505 147.9311.849877161736726779
0.012732 146.12181.860422761736726779
0.012641 146.62421.853476511736726779
0.0122676.34620.077848841736726380
0.012369 22.46910.27792031736726260
0.01226712.8640.157802691736725852
0.012369 7.31090.090428521736725262
0.01226687.96981.079037571736725254
0.0123640.01020.000126111736725254
0.0124830.00520.000064911736725253
0.012364153.46481.897438791736725253
0.01248358.210.726635431736725252
0.0124849.86120.123107221736725221
0.01248427.20350.339608491736724729
0.01248415.13190.188906641736723367
0.012594 26.86340.338317661736722725
0.012594 8.1610.102779631736721950
0.0124830.180.002246941736721886
0.0124830.180.002246941736721034
0.01248410.20120.127351781736720958
0.01248419.21220.23984511736720787
0.012594 18.70220.235535511736720372
0.012594 29.58340.372573341736719926
0.012594 29.41340.370432361736719680
0.012594 28.56330.35972621736719400
0.012594 5.10060.064236961736719139
0.01248424.14280.301398721736719102