Nonkyc (FBX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FBX/USDT)
Viewing FBX/USDT market data for the Nonkyc exchange
Nonkyc (FBX/USDT) - 24 hours
HighLowVolume (FBX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0069690.00577123,904.7792146.500.0058110.0058310.0058310.006001-2.83 %
Nonkyc - FBX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (FBX)Total (USDT)
0.00581183.65110.48609654
0.005766217.13411.25199522
0.005706217.18371.23925019
0.005596230.5081.28992277
0.005554226.10861.25580716
0.005515224.95741.24064006
0.005425237.801.290065
0.005387236.64111.27478561
0.005297242.66141.28537744
0.005232247.171.29319344
0.005196249.72751.29758409
0.0051090.00010.00000051
0.0051050.00010.00000051
0.005104260.43711.32927096
0.0050750.00010.00000051
0.005039261.41471.31726867
0.005005259.97851.30119239
0.0052.000.01
0.004912271.55211.33386392
0.004847276.9971.34260446
0.004813279.91791.34724485
0.00224320.000.04486
0.002001700.001.4007
0.00216,069.028432.1380568
0.001007168.48130.16966067
0.00120,000.0020.00
0.0003113,209.0160.99800398
0.0003116,096.83854.99001994
0.000221299,039.929166.08782433
0.00022120,000.0026.40
0.000213468.54650.0998004
0.00021120,000.0025.20
0.0001280.00010.00000001
0.000110,000.001.00
0.0000425,000.001.00
0.000037107,892.32343.99201597
0.00003320,171.77750.66566866
0.000022500,000.0011.00
0.000007145,000.001.015
0.00000633,266.79970.1996008
0.000005100,000.000.50
0.00000115,124.000.015124
Sell Orders
Price (USDT)Amount (FBX)Total (USDT)
0.005831 425.99332.48396693
0.005881 79.11060.46524944
0.005946 207.56091.23415711
0.005989 205.31751.22964651
0.006073 197.88381.20174832
0.006117 198.87311.21650675
0.006201 194.8251.20810983
0.006246 195.74731.22263764
0.006328 185.98511.17691371
0.006366 199.06041.26721851
0.006438 184.11361.18532336
0.00652 180.63411.17773433
0.006567 181.50181.19192232
0.006647 175.45721.16626401
0.006695 173.56461.162015
0.00678 170.29541.15460281
0.006838 165.47791.13153788
0.006911 165.4541.14345259
0.009285 115.6881.07416308
0.010185 121.77691.24029773
0.011185 128.18621.43376265
0.012 10.000.12
0.012185 134.93281.64415617
0.013185 142.03451.87272488
0.014185 242.98373.44672378
0.014199 200.002.8398
0.0142 1,117.382715.86683434
0.014204 0.00010.00000142
0.014541 0.00010.00000145
0.014651 0.00010.00000147
0.014694 0.00010.00000147
0.015429 0.00010.00000154
0.0155 0.00020.0000031
0.016005 0.00010.0000016
0.01603 0.00010.0000016
0.017057 0.00010.00000171
0.018607 0.00010.00000186
0.018632 0.00010.00000186
0.019237 0.00010.00000192
0.019248 0.11050.0021269
0.019964 0.00010.000002
0.020354 0.00010.00000204
0.020363 0.00010.00000204
0.020668 0.00010.00000207
0.020767 0.00010.00000208
0.020848 0.00010.00000208
0.021045 0.00010.0000021
0.021601 0.00010.00000216
0.021612 0.00010.00000216
0.021745 0.00010.00000217
0.022222 222.004.933284
0.022337 0.00010.00000223
0.022839 0.00010.00000228
0.024005 0.00010.0000024
0.024813 788.740819.57102547
0.025665 12.95820.3325722
0.025699 100.002.5699
0.0257 527.376313.55357091
0.02571 0.00010.00000257
0.027001 0.00010.0000027
0.027133 0.00010.00000271
0.028119 0.2310.00649549
0.028312 0.00010.00000283
0.029509 0.00010.00000295
0.029768 0.00010.00000298
0.030747 0.00010.00000307
0.032001 0.00010.0000032
0.032968 0.00010.0000033
0.032979 130.004.28727
0.03298 527.376317.39287037
0.033306 0.00010.00000333
0.033333 333.0011.099889
0.033833 0.00010.00000338
0.03441 0.00010.00000344
0.035869 0.00010.00000359
0.035876 0.00010.00000359
0.037476 0.00010.00000375
0.037511 0.00010.00000375
0.038 17.57050.667679
0.038554 0.00010.00000386
0.039005 0.040.0015602
0.039818 0.00010.00000398
0.039876 0.00010.00000399
0.04 0.23950.00958
0.040111 0.250.01002775
0.040816 0.00010.00000408
0.041755 0.00010.00000418
0.04252 0.00010.00000425
0.043242 0.00010.00000432
0.043251 0.00010.00000433
0.044444 444.0019.733136
0.04499 0.00010.0000045
0.045111 0.230.01037553
0.049096 0.00010.00000491
0.04973 0.00010.00000497
0.05 0.00010.000005
0.051 19.91331.0155783
0.052317 0.00010.00000523
0.052424 0.180.00943632
0.05599 0.00010.0000056
Trade History
Price (USDT)Amount (FBX)Total (USDT)Time Stamp
0.00581210.88190.06324561739065186
0.00583185.46020.498318431739064476
0.00588 33.55360.197295171739064217
0.00583245.86460.267482351739064203
0.00577110.43510.060220961739063100
0.005789 45.86610.265518851739062007
0.005789 25.43730.147256531739061858
0.0057983.53910.483691391739061698
0.005858 8.72130.051089381739061446
0.005858 21.56110.126304921739061160
0.00581 1,493.04998.674619921739060934
0.005809 30.7670.17872551739060511
0.005809 20.55680.119414451739060449
0.0058183.11370.48289061739060316
0.00581124.18450.140536131739059809
0.0058382.70970.482197551739059045
0.005849 33.80030.197697951739058681
0.00583113.03720.076019911739058337
0.0058318.20860.047864351739057530
0.00583125.59160.149224621739057489
0.005849 21.72870.127091171739057371
0.005849 29.21310.170867421739057175
0.0058582.39730.482024211739056804
0.0058515.05270.029563351739055529
0.0058782.52470.484419991739055473
0.00587120.45150.120070761739055383
0.00587143.79020.257092261739055091
0.0058714.33090.025426711739055021
0.005889 25.26360.148777341739054812
0.00587112.51150.073455021739054732
0.0058984.81920.499585091739054165
0.00591 8.16610.048261651739054128
0.00591 2.40180.014194641739054074
0.00591 9.60720.056778551739053457
0.00589121.61630.127341621739053416
0.00589136.26740.213651251739053074
0.00591181.74870.483216571739052892
0.005923 19.66140.116454471739052744
0.005923 31.41030.186043211739052616
0.005924 84.33540.499602911739052108
0.0058519.6730.115087051739052044
0.0059040.00670.000039561739052015
0.005858142.90330.837127531739052015
0.00590481.940.483773761739052014
0.00592484.74680.502040041739051619
0.00592542.38990.251160161739051354
0.005944 21.07520.125270991739050812
0.00592516.76430.099328481739050759
0.00594584.29860.501155181739050333
0.005965 39.68560.23672461739050305
0.00594610.5190.062545971739050212
0.00594626.29770.156366121739050156
0.00594616.01760.095240651739049815
0.0059469.80180.05828151739049126
0.00596683.8510.500255071739049019
0.005986 26.25150.157141481739048146
0.005986 7.63680.045713881739048072
0.00598783.39140.499264311739047536
0.006007 33.35260.200349071739046587
0.00598819.29680.115549241739046346
0.006007 26.92030.161710241739046122
0.00600883.13410.499469671739045828
0.006028 25.20870.151958041739045550
0.006028 39.95340.24083911739045540
0.00600928.53810.171485441739045219
0.006028 25.44650.15339151739045158
0.006028 41.14250.248006991739045071
0.006028 28.30030.170594211739044316
0.006028 13.55550.081712551739043750
0.00600926.63550.160052721739043214
0.006028 19.26310.116117971739042620
0.00602983.31020.50227721739042084
0.006029 4.51060.027194411739041240
0.006030.04960.000299091739040462
0.006062 39.88330.241772561739039425
0.006062 25.80480.15642871739039152
0.00604249.950.30179791739039090
0.00606381.85620.496294141739038987
0.0060642.36740.014355911739038703
0.0060630.040.000242521739038107
0.00606427.69880.167965521739038075
0.006083 27.69880.16849181739037706
0.0060630.030.000181891739037417
0.00608481.77840.497539791739037305
0.006104 21.26990.129831471739036801
0.006104 36.39520.22215631739036723
0.006104 7.54940.046081541739036057
0.00610582.71130.504952491739036023
0.006126 31.37720.192216731739035541
0.0061050.010.000061051739035318
0.0061061.720.010502321739035223
0.006126 20.28820.124285511739035172
0.00612780.61550.493931171739034640
0.00612835.3260.216477731739034425
0.00612837.21010.228023491739034362
0.00612841.68470.255443841739033518
0.00612819.0760.116897731739033393
0.006147 41.68470.256235851739033178
0.00614880.34080.493935241739033152
0.00614933.62010.206729991739033041
0.006155 9.40420.057882851739033015
0.006155 39.49780.243108961739032583
0.00614921.86480.134446661739032022
0.00614934.32540.211066881739032001
0.00615680.65220.496494941739031817
0.0061573.98990.024565811739031487
0.006177 97.05310.5994971739031286
0.00617782.77470.511299321739030422
0.00617824.39180.150692541739030161
0.006198 31.8970.197697611739030089
0.006198 25.56450.158448771739029886
0.006198 30.48980.188975781739029637
0.0061786.80150.042019671739029497
0.006198 6.09790.037794781739029062
0.006198 9.14690.056692491739028903
0.00619979.92440.495451361739028047
0.006219 10.53610.065524011739027946
0.006219 23.41370.14560981739027873
0.0062282.45410.51286451739027099
0.0062219.11520.056705661739026866
0.0062210.01560.000097051739026744
0.006241 33.83060.211136771739025549
0.00624281.91010.511282841739025417
0.006242 17.49860.109226261739024934
0.00624334.06390.212660931739024925
0.0062438.86590.055349811739024894
0.006242 37.33040.233016361739024860
0.0062430.01560.000097391739024032
0.006244 20.7650.129656661739023847
0.006245 80.77810.504459231739023076
0.006245 80.45140.502418991739023065
0.006245 79.68660.497642821739023035
0.006245 79.24890.494909381739023011
0.0062297.47730.04657611739022944
0.00622940.65820.253259931739022718
0.00622932.88930.204867451739022660
0.00624582.01250.512168061739022640
0.006266 26.35810.165159851739022610
0.006266 10.72980.067232931739021848
0.0062450.01560.000097421739021706
0.006266 0.01560.000097751739021701
0.006265 7.23090.045301591739021632
0.00624610.030.062647381739021626
0.0062467.46420.046621391739021580
0.00626781.59760.511372161739021272
0.00628981.1710.510484421739019956
0.0062925.33630.159365331739019614
0.006309 3.71910.02346381739019047
0.00631180.7480.509600631739018627
0.00631215.31460.096665761739018625
0.006331 26.68460.16894021739018338
0.00631238.98270.24605881739018277
0.00631221.81170.137675451739017726
0.0063125.8010.036615911739017691
0.00633380.32870.508721661739017276
0.006353 23.39550.148631611739017165
0.0063349.49710.060154631739016565
0.006353 29.88140.189836531739016288
0.006354 2.77960.017661581739015839
0.00635579.91310.507847751739015754
0.006375 20.58020.131198781739014969
0.00635642.54790.270434451739014581
0.0063563.23730.020576281739013751
0.00637779.50140.506980431739013360
0.00637826.54680.169315491739013239
0.00637824.93090.159009281739012316
0.00639979.09460.506126351739011973
0.006419 36.87130.236676871739011964
0.00642 8.2960.053260321739011366
0.006426.50120.169607681739011307
0.00642 23.46540.150647871739010944
0.00642 2.99060.019199651739010923
0.00642 2.76060.017723051739010786
0.00642178.69870.505324351739010702
0.00642236.11830.231951721739009874
0.00642237.49860.240816011739009825
0.006442 30.5970.197105871739009819
0.00642232.20740.206835921739009772
0.00644378.34250.504760731739009403
0.00644440.42030.260468411739009115
0.006464 3.67450.023751971739008738
0.00646578.16990.50536841739008038
0.00646632.09780.207544371739007221
0.00646614.21470.091912251739006954
0.00648780.43830.521803251739006766
0.00648814.18980.092063421739006684
0.00648832.27030.209369711739006444
0.006509 42.11170.274105061739006376
0.0064883.89070.025242861739005997
0.006509 19.45360.126623481739005941
0.0065177.78280.506366031739005561
0.006531 31.75830.207413461739005413
0.006531 31.75830.207413461739005367
0.006531 12.33770.080577521739005272
0.0065116.39730.041652821739004658
0.006531 13.02310.085053871739004532
0.00653280.16570.523642351739004298
0.00653332.15870.210092791739004059
0.006587 40.59750.267415731739003620
0.006587 26.68480.175772781739003117
0.00653340.14130.262243111739002529
0.006554 36.2640.237674261739002264
0.00653340.59750.265223471739002227
0.00653317.33370.113241061739002134
0.006554 26.91290.176387151739002012
0.006554 10.49140.068760641739001974
0.0065333.87720.025329751739001961
0.00655579.73850.522685871739001624
0.006633 4.78120.03171371739001082
0.006633 26.63830.176691841739000977
0.00655629.59810.194045141739000519
0.006633 17.75880.117794121739000117
0.00655636.42840.238824591739000062
0.006577 38.24990.251569591738998850
0.00657879.20820.521031541738997762
0.00657942.72880.281112781738997333
0.0065780.080.000526241738997186
0.0066 35.68310.235508461738995874
0.00660178.70890.519557451738995112
0.006679 28.3610.189423121738994842
0.0066027.26040.047933161738994647
0.00660214.52080.095866321738994397
0.00660238.79780.256143081738994355
0.006679 4.08390.027276371738994252
0.00662477.46520.513129481738993842
0.006679 6.7950.045383811738993694
0.0066257.47450.049518561738993313
0.0066240.010.000066241738991114
0.00662536.91950.244591691738990651
0.006679 28.5390.190611981738990644
0.00662536.01350.238589441738990524
0.00662516.98750.112542191738990424
0.00662519.70550.130548941738990338
0.0068740.01560.000107231738990000
0.006931 33.57540.23271111738988813
0.006931 26.01540.180312741738988460
0.0068744.66940.032097461738987011
0.006789 177.98151.20831641738986241
0.006834 192.12611.312989771738986241
0.006688 76.26510.510060991738986241
0.006969 168.52561.174454911738986241
0.006907 189.07211.305920991738986241
0.00673196.09911.319746941738985854
0.0067375.09950.505419641738985854
0.006012 79.18740.476074651738985836
0.006234 202.40541.261795261738985836
0.006057 205.03091.241872161738985836
0.006407 191.2991.225652691738985836
0.006125 204.73481.254000651738985836
0.006275 197.39921.238679981738985836
0.006011 0.01560.000093771738985836
0.006571 0.140.000919941738985836
0.006633 181.55761.204271561738985836
0.006538 182.71691.194603091738985836
0.00667 180.04141.200876141738985836
0.006502 189.95741.235103011738985836
0.006721 194.29781.305875511738985836
0.006368 196.01691.248235621738985836
0.00594325.06920.148986261738985603
0.0059434.77510.028378421738985475
0.00594312.17650.072364941738985215
0.00594329.36680.174526891738984569
0.00594328.1730.167432141738984511
0.00601 18.86160.113358221738984421
0.00601 9.31140.055961511738983777
0.0069,637.672857.82603681738983720
0.00610.000.061738983720
0.00600138.20080.2292431738982522
0.00601 4.77510.028698351738981994
0.00600139.15580.234973961738981805
0.00601 8.83390.053091741738981689
0.00601 44.40840.266894481738981531
0.00601 19.57790.117663181738980052
0.00601 27.45680.165015371738979746
0.0061,012.95946.07775641738979379
0.00601 33.18690.199453271738979200
0.00600121.72670.130381931738978842
0.00600110.74390.064474141738978380
0.00601 27.45680.165015371738978036
0.00600129.84430.179095641738977841
0.00600139.63330.237839431738977667
0.00601 17.90660.107618671738977484
0.00600138.20080.2292431738977456
0.00600116.4740.098860471738977115
0.00600143.45340.260763851738977112
0.00600119.57790.117486981738976727
0.0060017.16260.042982761738976717
0.00600120.53290.123217931738975323
0.00601 11.46020.06887581738975232
0.00601 14.80280.088964831738975092
0.00601 10.98270.066006031738974468
0.00601 8.83390.053091741738973624
0.00601 35.57440.213802141738973288
0.0060012.38750.014327391738972361
0.00600136.0520.216348051738972309
0.006011 40.82710.24541171738972265
0.00600127.69550.16620071738971987
0.00600125.06920.150440271738971067
0.0060015.25260.031520851738970729
0.00600110.74390.064474141738970253