Nonkyc (FBX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FBX/USDT)
Viewing FBX/USDT market data for the Nonkyc exchange
Nonkyc (FBX/USDT) - 24 hours
HighLowVolume (FBX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0009770.0009331,414.292529.610.0009470.0009590.0009570.000953+0.41 %
Nonkyc - FBX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (FBX)Total (USDT)
0.000947389.58120.3689334
0.000937942.02210.88267471
0.000928955.67850.88686965
0.000915975.99570.89303607
0.000907988.85910.8968952
0.000898913.18320.82003851
0.0008911,015.45030.90476622
0.000876947.60220.83009953
0.0008661,059.45770.91749037
0.00086974.0160.83765376
0.0008491,091.23180.9264558
0.0008341,019.64240.85038176
0.0008211,043.80910.85696727
0.0008131,059.15950.86109667
0.000826,000.603520.8004828
0.0007921,101.29690.87222714
0.0007791,128.8030.87933754
0.0007691,264.60660.97248248
0.0007611,284.45720.97747193
0.0007551,182.69450.89293435
0.000741,339.11290.99094355
0.0007341,233.46540.9053636
0.0007151,282.61270.91706808
0.0007091,298.81470.92085962
0.0006981,460.8121.01964678
0.00050139,785.522119.93254657
0.000559,000.0029.50
0.0003313,018.22430.99903224
0.00032430,802.59239.98003991
0.0003116,096.83854.99001994
0.0002232,712.39590.60486429
0.000221299,039.929166.08782433
0.00003826,292.15250.9991018
0.000037107,892.32343.99201597
0.00000633,266.79970.1996008
0.0000011,015,124.001.015124
Sell Orders
Price (USDT)Amount (FBX)Total (USDT)
0.000959 286.910.27514669
0.000968 829.18050.80264672
0.000982 4,486.46984.40571334
0.00099 801.55590.79354034
0.001 869.11050.8691105
0.001007 860.01420.8660343
0.001021 842.29060.8599787
0.001036 748.51340.77545988
0.001043 815.64160.85071419
0.001052 731.42090.76945479
0.001059 724.14640.76687104
0.001073 709.95410.76178075
0.00108 703.03080.75927326
0.001094 689.51720.75433182
0.001102 681.98820.751551
0.001115 737.54680.82236468
0.001132 654.93870.74139061
0.001153 637.050.73451865
0.001163 628.81570.73131266
0.001174 682.39650.80113349
0.00119 607.44710.72286205
0.0012 660.23780.79228536
0.001206 655.29420.79028481
0.001444 696.1621.00525793
0.001771 671.35391.18896776
0.003333 333.33331.11099989
0.004 2,193.008.772
0.004417 247.001.090999
0.004655 257.001.196335
0.005528 10,775.434459.56660136
0.0059 555.003.2745
0.006444 444.002.861136
0.008887 3,177.0028.233999
0.008888 888.88887.90044365
0.008917 311.10972.77416519
0.009 14,798.2295133.1840655
0.009344 119.70041.11848054
0.009577 246.91052.36466186
0.011111 1,111.111112.34555543
0.01137 183.15542.0824769
0.014567 320.35154.6665603
0.015456 374.57255.78939256
0.016164 62.60971.01202319
0.01617 218.41163.53171557
0.016585 488.03268.09402067
0.016589 500.008.2945
0.01659 16,993.2119281.91738542
0.017777 1,047.040118.61323186
0.018 100.001.80
0.018888 1,019.485619.25604401
0.019 1,008.382719.1592713
0.0199 1,011.406820.12699532
0.01995 14,459.2295288.46162853
0.01999 1,021.938720.42855461
0.019999 1,019.506120.38910249
0.02 1,013.385320.267706
0.022222 424.56539.4346901
0.024 100.002.40
0.0247 300.007.41
0.02472 149.03743.68420453
0.02489 324.97248.08856304
0.0298 33.96051.0120229
0.03 10,112.004303.36012
0.0308 257.23057.9226994
0.033333 333.333311.11099889
0.044444 888.444439.48602291
0.049999 1,034.0051.698966
0.05 51,952.52672,597.626335
0.054 100.005.40
0.055 14,459.2295795.2576225
0.0597 5,000.00298.50
0.05987 66.96554.00922449
0.059999 98.90415.9341471
0.06 2,603.1765156.19059
0.068 11.94790.8124572
0.06858 16.07181.10220404
0.077744 96.77427.5236134
0.077777 2,331.7777181.35867417
0.079997 0.010.00079997
0.087777 315.690227.71033869
0.088 100.008.80
0.0894 42.18283.77114232
0.089989 500.0044.9945
0.08999 10,000.00899.90
0.09 417.415637.567404
0.094 20.31161.9092904
0.095 14,459.22951,373.6268025
0.095053 238.24622.64599704
0.09787 11.26191.10220215
0.10 1,115.00111.50
0.102837 888.0091.319256
0.110098 0.030.00330294
0.111111 0.930.10333323
0.112 9.001.008
0.1137 8.821.002834
0.119999 300.0035.9997
0.12 9.47871.137444
0.1208 4,390.00530.312
0.1251 12.00931.50236343
0.127422 32.15054.09668101
Trade History
Price (USDT)Amount (FBX)Total (USDT)Time Stamp
0.000957 82.49870.078951261784384882
0.00094843.26150.04101191784384840
0.000957 37.2250.035624331784383195
0.000948151.91830.144018551784383051
0.000957 72.43790.069323071784381825
0.000957 45.27360.043326841784381594
0.000957 147.8940.141534561784381499
0.00094878.47430.074393641784381424
0.000957 171.03390.163679441784380928
0.000948178.07650.168816521784380896
0.000957 125.56220.120163031784379762
0.000957 137.61620.13169871784378830
0.00095197.43630.092661921784378448
0.00094465.49680.061828981784377807
0.000951 137.03950.130324561784377508
0.000944106.81020.100828831784376522
0.000944140.06250.1322191784376297
0.00094473.5580.069438751784375669
0.00094446.35160.043755911784375442
0.00094459.45090.056121651784374662
0.000951 134.01660.127449791784374533
0.000951 88.67260.084327641784374386
0.000951 126.96310.120741911784373751
0.00094461.46620.058024091784372107
0.000944155.17710.146487181784371793
0.000951 75.57330.071870211784371576
0.000951 64.48920.061329231784371299
0.000944121.92490.115097111784370895
0.000951 174.32240.16578061784369999
0.000944117.89430.111292221784369378
0.000951 45.34390.043122051784368758
0.000951 104.79490.099659951784368663
0.00094493.71080.0884631784368437
0.00094443.32860.04090221784368064
0.000951 127.97070.121700141784367974
0.00094458.44330.055170481784367773
0.000951 138.04720.131282891784367572
0.000951 154.16950.146615191784367561
0.000944105.80260.099877651784367207
0.000951 34.25980.032581071784367125
0.000944104.79490.098926391784367036
0.000944154.16950.145536011784366603
0.00094462.47390.058975361784366248
0.00094435.28590.033309891784365488
0.000951 93.75980.089165571784365435
0.000958 178.9770.171459971784364561
0.000952140.54610.133799891784364338
0.000958 11.04290.01057911784364100
0.000958 38.14820.036545981784364006
0.000958 101.3940.097135451784363783
0.000952181.7060.172984111784363422
0.000958 120.46810.115408441784363260
0.000958 147.57340.141375321784362814
0.00095278.30420.07454561784362574
0.000958 19.07410.018272991784362452
0.000952118.46030.112774211784361610
0.00095270.2730.06689991784359484
0.000966 140.32520.135554141784358125
0.000966 25.0580.024206031784356968
0.000966 142.32980.137490591784356739
0.000955119.27640.113908961784356483
0.000966 124.2880.120062211784356071
0.000955180.41810.172299291784355797
0.000966 171.39720.16556971784355601
0.000955105.24390.100507921784355015
0.000966 40.09290.038729741784354254
0.000966 41.09520.039697961784351522
0.000935 1,820.15291.701842961784349704
0.000946 264.42980.250150591784349704
0.000955 846.2590.808177351784349704
0.000971 825.32080.80138651784349704
0.000977 268.79560.26261331784349704
0.000935 7,192.6246.725103441784349648
0.000934 71.76040.067024211784349567
0.000934 187.99220.175584711784349448
0.00093475.80330.070800281784349288
0.000934171.82080.160480631784349273
0.00093430.35310.02834981784348472
0.000934 83.97690.078434421784348335
0.000934 70.82390.066149521784348298
0.000934 25.29420.023624781784348099
0.000935 416.1830.389131111784347495
0.00093153.9570.143180011784347478
0.0009321.27030.019781381784347016
0.0009312.15450.011303691784346775
0.00093103.31320.096081281784343914
0.0009314.18020.013187591784342412
0.000934 146.86680.137173591784342187
0.0009390.14580.083835591784341790
0.00093148.89260.138470121784340852
0.00093167.12430.15542561784339919
0.000934 129.6480.121091231784339710
0.0009359.75960.055576431784339030
0.00093124.58360.115862751784339010
0.000934 97.2360.090818421784338461
0.00093167.12430.15542561784337221
0.00093156.99560.146005911784336163
0.000934 80.01710.074735971784335807
0.000934 189.40760.17690671784335079
0.000934 83.05570.077574021784334921
0.0009374.95270.069706011784334276
0.0009372.9270.067822111784334137
0.0009368.87550.064054221784333941
0.00093130.66080.121514541784333201
0.0009333.42480.031085061784333028
0.000934 69.88830.065275671784331815
0.00093175.22730.162961391784331667
0.000934 97.2360.090818421784330298
0.0009365.83680.061228221784329871
0.00093132.68660.123398541784329735
0.000934 72.02750.067273691784329387
0.000934 130.86680.122229591784328157
0.000934 149.12730.13928491784328122
0.000934 66.95510.062536061784326829
0.000934 117.67870.109911911784326809
0.00093169.41680.157557621784326673
0.0009324.34730.022642991784326532
0.00093189.70620.176426771784325949
0.000934 77.09980.072011211784325736
0.000934 111.59190.104226831784325551
0.000934 93.33140.087171531784324842
0.00093166.37340.154727261784324612
0.00093104.49060.097176261784323487
0.000932 61.88270.057674681784323270
0.0009359.91680.055722621784322951
0.000932 62.83550.058562691784322640
0.000933412.7130.385061231784322509
0.000935345.04010.322612491784322239
0.00093664.7520.060607871784320978
0.00093616.1880.015151971784320736
0.000937 61.71680.057828641784320552
0.000937 145.69210.13651351784320049
0.000938424.88670.398543721784319655
0.000949 18.19230.017264491784319444
0.000949 130.37870.123729391784318555
0.000949 56.59850.053711981784318431
0.000939 153.62450.144253411784318107
0.000939 37.39540.035114281784317250
0.00094417.52660.3924751784316666
0.000941117.120.110209921784316633
0.000949 130.24560.123603071784316578
0.000947 181.7380.172105891784316164
0.00094134.32830.032302931784316001
0.000941156.49660.14726331784315850
0.000941154.47730.145363141784315622
0.00094168.65660.064605861784315458
0.000941134.28420.126361431784314993
0.00094116.15440.015201291784314553
0.000941105.00420.098808951784313537
0.000947 14.13510.013385941784313407
0.000947 124.18760.117605661784313308
0.000947 53.51170.050675581784313109
0.000947 33.31860.031552711784313069
0.000953 167.42570.159556691784312157
0.000953 123.04780.117264551784312092
0.000953 177.51160.169168551784311367
0.000942154.31410.145363881784311267
0.000953 179.52880.171090951784311004
0.000953 84.72140.080739491784310824
0.000953 98.84170.094196141784309703
0.000953 118.00490.112458671784309694
0.000953 50.42940.048059221784309637
0.00094215.12880.014251331784309479
0.000953 84.72140.080739491784308913
0.000953 83.71280.07977831784307782
0.000942148.26250.139663281784307530
0.000953 112.96190.107652691784307492
0.000953 122.03920.116303361784307431
0.000953 105.90180.100924421784307417
0.000942180.53740.170066231784307071
0.00094276.65270.072206841784306678
0.00094268.5840.064606131784306635
0.00094219.16310.018051641784306462
0.000953 92.79010.088428971784306296
0.00094238.32630.036103371784305658
0.000942136.15950.128262251784305500
0.000953 191.63190.18262521784304180
0.000953 148.26250.141294161784303688
0.000953 170.45150.162440281784303418
0.00094295.81590.090258581784303054
0.00094235.30060.033253171784302711
0.000942122.03920.114960931784302496
0.000953 120.0220.114380971784302181
0.00094293.79870.088358381784302168
0.000953 122.03920.116303361784302106
0.000953 164.400.15667321784302025
0.000953 164.400.15667321784301815
0.000953 169.44290.161479081784301674
0.00094239.33490.037053481784300902
0.000953 83.71280.07977831784300328
0.000953 159.3570.151867221784299778
0.000942184.57170.173866541784299195
0.00094216.13740.015201431784298877
0.000953 104.89320.099963221784298405
0.00094223.19750.021852051784298376
0.000942150.27970.141563481784298323
0.00094252.44660.04940471784297500
0.000942125.0650.117811231784296689
0.000942140.19380.132062561784295928
0.00094221.18030.019951841784295345
0.000942116.99630.110210511784295285
0.000953 97.83310.093234941784295271
0.000953 26.19570.02496451784295152
0.00094234.25590.032269061784294358
0.00094282.61720.07782541784294146
0.00094228.21070.026574481784294038
0.000953 138.03110.131543641784292314
0.000942149.11390.140465291784291834
0.000953 142.06130.135384421784291672
0.00094273.47190.069210531784291268
0.000953 124.80160.118935921784291248
0.000942138.89210.130836361784290511
0.000951 177.60080.168898361784289596
0.000951 23.20920.022071951784289277
0.000951 51.46380.048942071784289059
0.00094233.30010.031368691784288668
0.00094220.18190.019011351784288570
0.000942152.37340.143535741784287576
0.000951 130.17330.123794811784287499
0.000951 180.34170.171504961784287316
0.00094231.23230.029420831784286752
0.00094290.67460.085415471784286419
0.00094262.46470.058841751784286177
0.000951 173.28930.164798121784286154
0.000942107.8020.101549481784286022
0.00094242.31480.039860541784285313
0.000942133.99690.126225081784285159
0.00094223.17240.02182841784285126
0.000951 119.8920.114017291784284807
0.000951 18.13490.017246291784284635
0.00094267.6080.063686741784283192
0.000942153.37950.144483491784282974
0.000942178.60640.168247231784282181
0.000948 180.62460.171232121784282034
0.000948 135.21610.128184861784281391
0.000942162.46120.153038451784280826
0.00094292.83490.087450481784280469
0.000948 93.8440.088964111784280073
0.000948 48.43560.045916951784279712
0.000948 57.51730.05452641784279662
0.00094265.58990.061785691784279185
0.000948 97.88030.092790521784277337
0.000948 187.68810.177928321784277166
0.000942161.45210.152087881784277066
0.000948 123.10720.116705631784277012
0.000942133.1980.125472521784276451
0.000948 64.58080.06122261784276319
0.000942152.37040.143532921784276179
0.000942107.97110.101708781784276123
0.000948 60.54450.057396191784276092
0.000948 75.68070.07174531784275878
0.000948 132.18890.125315081784275630
0.00094278.70790.074142841784275334
0.000942140.26150.132126331784274695
0.000942128.15260.120719751784274157
0.000948 178.60640.169318871784273649
0.00094213.11790.012357061784273027
0.000942166.49750.156840651784272169
0.000944 109.98920.10382981784271133
0.000942132.18890.124521941784270783
0.000942153.37950.144483491784270449
0.000944 100.90760.095256771784270347
0.00094286.78050.081747231784270191
0.000945406.1370.383799471784269914
0.00094652.36630.049538521784268830
0.000954 182.27510.173890451784268747
0.000946166.16240.157189631784268617
0.000949 12.07180.011456141784268388
0.000949 109.65240.104060131784268294
0.000949 42.25140.040096581784268128
0.000949 81.48480.077329081784268019
0.00095409.86810.38937471784267196
0.00095194.370.089745871784266668
0.000951183.72040.17471811784266554
0.000962 151.43540.145680851784263005
0.000962 115.33160.1109491784262602
0.000962 124.35760.119632011784262023
0.00095146.13260.04387211784261884
0.000951163.470.155459971784259372
0.000962 41.11820.039555711784258832
0.000962 65.18740.062710281784257608
0.000962 56.10250.053970611784256846
0.00095161.11170.058117231784255906
0.000962 174.31870.167694591784254946
0.000962 25.04580.024094061784254796
0.00095171.130.067644631784254714
0.00095135.06410.033345961784254654
0.00095164.11720.060975461784254333
0.000962 95.1740.091557391784254143
0.000951110.20150.104801631784253875
0.00095133.06040.031440441784253412
0.00095155.18660.052482461784253148
0.000962 29.09840.027992661784253135
0.000962 16.05430.015444241784251933
0.00095128.0950.026718351784251526
0.000951121.41060.115461481784249750
0.000951136.46150.129774891784249263
0.000962 114.38690.11004021784248658
0.000951134.45470.127866421784248238
0.000962 125.42420.120658081784246750