Nonkyc (FBX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FBX/USDT)
Viewing FBX/USDT market data for the Nonkyc exchange
Nonkyc (FBX/USDT) - 24 hours
HighLowVolume (FBX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0067720.00609114,193.545190.490.0061770.0061990.0061990.006736-7.97 %
Nonkyc - FBX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (FBX)Total (USDT)
0.006177139.37080.86089343
0.006082358.21412.17865816
0.00604356.73422.15467457
0.005993366.17752.19450176
0.005904369.062.17893024
0.005866383.49412.24957639
0.005788380.14512.20027984
0.005707439.08712.50587008
0.005631396.05752.23019978
0.005552410.38292.27844586
0.005514408.65232.25330878
0.005433423.85392.30279824
0.005358426.5152.28526737
0.005308438.81662.32923851
0.005221443.3032.31448496
0.005174462.40042.39245967
0.005103458.66542.34056954
0.005016477.4192.3947337
0.004966477.64582.37198904
0.00488490.23992.39237071
0.004802516.75852.48147432
0.00476516.16392.45694016
0.004708517.15422.43476197
0.004623539.1062.49228704
0.00457548.44122.50637628
0.003711324.97241.20597258
0.0030962,094.006.483024
0.0030952,487.12837.69766209
0.0030012,161.886.48780188
0.00319,840.0059.52
0.00165618,826.903331.17735186
0.00165513,582.498422.47903485
0.0003313,018.22430.99903224
0.00032430,802.59239.98003991
0.0003116,096.83854.99001994
0.0002232,712.39590.60486429
0.000221299,039.929166.08782433
0.00003826,292.15250.9991018
0.000037107,892.32343.99201597
0.00000633,266.79970.1996008
0.00000115,124.000.015124
Sell Orders
Price (USDT)Amount (FBX)Total (USDT)
0.006199 203.69451.26270221
0.006251 128.33880.80224584
0.006319 338.92092.14164117
0.006366 335.15432.13359227
0.006456 332.9982.14983509
0.006502 324.63912.11080343
0.006593 322.61852.12702377
0.006639 314.5912.08856965
0.00668 330.16842.20552491
0.006798 303.56372.06362603
0.00685 308.9912.11658835
0.006912 296.04772.0462817
0.007004 294.50512.06271372
0.007048 287.4792.02615199
0.007128 203.82921.45289454
0.007141 286.02982.0425388
0.007185 279.25722.00646298
0.007278 277.95342.02294485
0.007321 271.47581.98747433
0.007373 272.57352.00968442
0.007483 262.66791.9655439
0.007526 260.40981.95984415
0.007596 283.49292.15341207
0.00762 255.58451.94755389
0.007663 257.17891.97076191
0.007757 248.81391.93004942
0.007777 52.8290.41085113
0.007799 246.79781.92477604
0.007894 242.33691.91300749
0.008917 311.10972.77416519
0.009344 119.70041.11848054
0.009577 246.91052.36466186
0.009777 292.79162.86262347
0.01 503.89455.038945
0.011111 1,111.111112.34555543
0.01137 183.15542.0824769
0.014567 320.35154.6665603
0.015456 374.57255.78939256
0.016164 62.60971.01202319
0.01617 218.41163.53171557
0.016568 408.73646.77194468
0.016569 408.73646.77235341
0.01657 400.17776.63094449
0.016571 405.88356.72589548
0.016572 400.62366.6391343
0.016573 400.39796.6357944
0.016574 402.6386.67332221
0.016575 402.6386.67372485
0.016576 403.36146.68611857
0.016577 403.36146.68652193
0.016578 403.45086.68840736
0.016579 401.2116.65167717
0.01658 400.84586.64602336
0.016581 404.46586.70644743
0.016582 401.81876.66295768
0.016585 488.03268.09402067
0.01659 16,993.2119281.91738542
0.019 1,008.382719.1592713
0.0199 1,011.406820.12699532
0.01999 1,021.938720.42855461
0.019999 1,019.506120.38910249
0.02 2,246.957244.939144
0.022222 222.22224.93822173
0.02472 149.03743.68420453
0.028119 0.2310.00649549
0.0298 33.96051.0120229
0.03 10,112.004303.36012
0.0308 257.23057.9226994
0.033333 333.333311.11099889
0.039005 0.040.0015602
0.04 0.23950.00958
0.040111 0.250.01002775
0.044444 888.444439.48602291
0.045111 0.230.01037553
0.049999 1,034.0051.698966
0.05 51,952.52672,597.626335
0.052424 0.180.00943632
0.0597 5,000.00298.50
0.05987 66.96554.00922449
0.059999 98.90415.9341471
0.06 2,603.1765156.19059
0.063323 0.010.00063323
0.068 11.94790.8124572
0.06858 16.07181.10220404
0.077744 96.77427.5236134
0.077777 2,331.7777181.35867417
0.079997 0.010.00079997
0.087777 315.690227.71033869
0.0894 42.18283.77114232
0.089989 500.0044.9945
0.08999 10,000.00899.90
0.09 10,517.4156946.567404
0.094 20.31161.9092904
0.095053 238.24622.64599704
0.09787 11.26191.10220215
0.10 6,905.4109690.54109
0.102837 888.0091.319256
0.110098 0.030.00330294
0.111111 0.930.10333323
0.112 9.001.008
Trade History
Price (USDT)Amount (FBX)Total (USDT)Time Stamp
0.006198 37.11910.230064181763885995
0.006199134.59010.834324031763884972
0.00625 31.53690.197105631763884909
0.00625 36.66170.229135631763884415
0.006259.92020.371505241763884175
0.00625 35.08480.219281763883755
0.00625 61.4970.384356251763883506
0.006219 47.69960.296643811763882705
0.006219 42.18060.262321151763881956
0.006236.20350.22446171763881611
0.00622138.94040.864209291763881508
0.00622114.56010.090578381763881142
0.006241 18.49520.115428541763880893
0.00622151.15720.318248941763880837
0.006241 42.89330.267697091763880720
0.006241 63.35620.395406041763880609
0.006241 18.88880.1178851763880334
0.00622143.28680.269287181763880157
0.006241 59.4210.370846461763880056
0.006241 57.05990.356110841763879901
0.006242138.20830.862696211763879492
0.006295 24.7480.155788661763878534
0.00624319.24840.120167761763876867
0.006263 25.53360.159916941763876330
0.006264137.48240.861189751763876076
0.006339 68.62430.435009441763875982
0.0062655.09780.031937721763872019
0.006285 14.1170.088725351763871968
0.006285 34.50820.216884041763871448
0.0062656.66630.041764371763871269
0.00626546.27240.289896591763870975
0.006285 57.15240.359202831763870804
0.006286136.76130.859681531763870789
0.006307 30.1420.190105591763870528
0.00628760.67550.381466871763870415
0.006308136.03880.858132751763869169
0.006383 25.79110.164624591763869097
0.00630958.61620.369809611763868655
0.006383 42.20370.269386221763868364
0.006383 55.490.354192671763868054
0.00630938.68670.244074391763867680
0.00630931.65270.199696881763866670
0.00630947.67450.300778421763866225
0.00633135.28550.856357221763865945
0.006383 25.35640.16184991763865236
0.006383 72.16830.460650261763864986
0.006383 29.25740.186749981763864851
0.00633146.03160.291426061763864293
0.006351 8.58210.054504921763863824
0.006351 16.38410.104055421763862823
0.006352134.35330.853412161763862477
0.00635331.15410.1979221763862298
0.006373 63.47660.404536371763861833
0.006373 70.87570.451690841763861743
0.00635311.29330.071746331763861258
0.006374132.51090.844624481763860741
0.0063337.02070.044462091763859983
0.006385 70.81910.452179951763859608
0.006345 62.60250.397212861763859519
0.006345 19.1720.121646341763859388
0.006345 42.25670.268118761763859102
0.006335 12.52050.079317371763856281
0.006335 48.12570.304876311763856047
0.006336 135.15690.856354121763855869
0.006336135.15690.856354121763855869
0.00633773.30380.464526181763855184
0.00633744.06020.279209491763855093
0.00633761.99630.392870551763854795
0.006358134.47680.855003491763854226
0.00635939.31340.249993911763853571
0.00635918.29430.116333451763853402
0.006433 35.4210.227863291763852821
0.006379 40.09190.255746231763852309
0.00635961.50020.391079771763852247
0.006379 66.56030.424588151763851615
0.006379 41.25960.263194991763851138
0.00638133.87780.854140361763850833
0.00638112.43430.079343271763850650
0.006433 9.71430.062492091763850185
0.006433 62.17150.399949261763849777
0.00638120.20570.128932571763849250
0.006401 71.88580.460141011763848849
0.006401 21.760.139285761763848804
0.006401 46.62860.298469671763848440
0.006402133.65680.855670831763847569
0.006478 42.66940.276412371763847004
0.00640318.61930.119219381763846822
0.006478 37.62660.243745111763845944
0.006478 45.77260.29651491763845547
0.006478 43.83310.283950821763845473
0.00640365.16780.417269421763844507
0.006478 66.33150.429695461763844162
0.00640371.37430.457009641763843143
0.006478 26.37740.17087281763842960
0.00640314.74030.094382141763842522
0.006478 13.96450.090462031763842227
0.006478 27.15320.175898431763842199
0.006478 26.76530.173385611763841911
0.006478 9.69760.062821051763841406
0.00640371.76220.459493371763841252
0.00640314.35240.091898421763840204
0.00640328.70480.183796831763840116
0.00640357.40970.367594311763839833
0.00640311.24920.072028631763839392
0.00640362.84040.402367081763839390
0.00640327.9290.178829391763839240
0.006421 59.63510.382916981763838723
0.006422132.70360.852222521763838540
0.006478 68.15440.44150421763838153
0.00642345.69440.293495131763838148
0.006478 19.3620.125427041763837914
0.006478 14.71510.095324421763837551
0.006443 33.68990.217064031763836212
0.006443 15.87680.102294221763836209
0.0064237.35750.047257221763835996
0.006444133.01880.857173151763835264
0.00644556.83590.366307381763833673
0.006461 22.03840.14239011763833385
0.00644534.79750.224269891763832551
0.006461 45.62340.294772791763832531
0.006461 62.24880.40218951763831703
0.006462132.22860.854461211763831489
0.006483 33.580.217699141763830986
0.006483 6.56160.042538851763830902
0.006483 72.94980.472933551763830699
0.00646366.00220.426572221763830161
0.006483 6.56370.042552471763829906
0.006483 14.28580.092614841763829437
0.006483 27.41330.177720421763828904
0.00646330.88830.199631081763828663
0.006484135.52390.878736971763828404
0.006561 44.32410.290810421763828034
0.006561 4.23960.027816021763827627
0.006561 34.3030.225061981763827373
0.00648533.53210.217455671763827172
0.00648548.56380.314936241763826773
0.006506 35.45920.230697561763826387
0.00648572.46020.46990441763825968
0.006506 46.63660.303417721763825943
0.00648571.56740.464114591763825196
0.0064853.84770.024952331763825190
0.00648572.72170.471600221763825170
0.006507131.04040.852679881763825148
0.0065088.84970.057593851763824842
0.00650827.31870.17779011763824444
0.006528 61.94810.40439721763824361
0.006529135.00920.881475071763823558
0.006535.76140.037621941763822398
0.006607 36.1050.238545731763822308
0.0065356.84620.371205691763821660
0.006551 41.48230.271750551763821376
0.006551 52.62110.344720831763821250
0.006551 62.60760.410142391763821027
0.0065357.99840.378729551763820551
0.006552134.06330.878382741763820360
0.006669 22.57380.150544671763819416
0.006669 27.54770.183715611763819174
0.00658141.32150.271936791763818917
0.00658171.54750.47085411763818045
0.0065927.63260.05031411763817048
0.006613 11.06730.073188051763817046
0.006614132.10180.873721311763817021
0.006669 68.31230.455574731763815503
0.00661514.12040.093406451763814491
0.00661537.400.2474011763814251
0.00671711.36170.076316541763813729
0.006772 5.30210.035905821763813381
0.006381 27.3110.174271491763812691
0.006381 54.62210.348543621763812197
0.00629739.01580.245682491763812195
0.00629710.1610.063983821763811793
0.006349 4.69360.029799671763811753
0.00629728.16170.177334221763811751
0.006349 25.03270.158932611763811281
0.006349 49.67420.31538151763811004
0.006349 56.71470.360081631763810975
0.00629740.2870.253687241763809880
0.006349 26.20610.166382531763809731
0.00629735.20220.221668251763809725
0.0062977.82270.049259541763808633
0.006349 70.01330.444514441763808361
0.006349 44.19830.280615011763807972
0.006349 52.80330.335248151763807928
0.006091 76.47480.465808011763807666
0.006091 136.7830.833145251763807661
0.006091137.92370.840093261763807637
0.0061 61.640.3760041763807156
0.0061 64.02610.390559211763806645
0.006101136.45960.832540021763805972
0.006173 8.33690.051463681763805558
0.00610219.84980.121123481763805172
0.006173 47.63950.294078631763804598
0.00610273.84120.4505791763804570
0.006173 70.26820.43376561763804501
0.006121 63.51930.388801641763804298
0.00610237.74920.230345621763803348
0.006121 65.96190.403752791763803315
0.006121 9.9340.060806011763803108
0.006122135.44650.829203471763802617
0.00612329.35450.17973761763802213
0.006173 26.49870.163576481763801979
0.006198137.87290.854536231763801947
0.006129354.12452.170429061763801947
0.006343136.81860.867840381763801906
0.006243384.10092.397941921763801906
0.006167386.14512.381356831763801906
0.006397 11.36440.072698071763801840
0.006487132.87180.861939371763801792
0.006387361.70212.310191311763801792
0.00632372.29052.352875961763801792
0.00663131.84890.874158211763801784
0.00655352.96512.311921411763801784
0.006512351.39652.288294011763801784
0.006713130.13840.873619081763801757
0.006638341.49442.266839831763801757
0.006769 65.53490.443605741763801595
0.00671452.27640.350983751763801562
0.0067148.71270.058497071763800903
0.006769 28.03230.189750641763800565
0.00671426.5170.178035141763800217
0.006769 71.97480.487197421763800051
0.00671462.12560.417111281763799799
0.00671418.56190.12462461763799740
0.006769 25.00170.169236511763799512
0.006735 11.36440.076539231763799426
0.006736131.73560.8873711763798002
0.00673745.00050.303168371763797705
0.0067374.53780.030571161763797687
0.00673759.37040.399978381763797642
0.006817 65.79910.448552461763797345
0.00673745.37870.30571631763796843
0.00673763.1520.425455021763796669
0.006817 31.38690.21396451763796479
0.006817 65.79910.448552461763796043
0.006817 5.67230.038668071763795173
0.006817 61.63940.420195791763795161
0.006817 66.55540.453708161763793413
0.00673763.1520.425455021763793024
0.006737 23.44560.157953011763792645
0.00673719.66410.132477041763792067
0.006737 44.16870.297564531763791981
0.006738128.96540.868968871763791751
0.006817 23.02810.156982561763791475
0.00673957.47370.387315261763790706
0.00676 4.53740.030672821763790161
0.00676 20.79640.140583661763789079
0.00676 61.15060.413378061763788627
0.006761128.76860.87060451763788617
0.006817 3.77470.025732131763788556
0.00676238.12470.257799221763788546
0.006817 63.03790.429729361763788295
0.006817 58.50830.398851081763787876
0.006817 24.15820.164686451763787171
0.00676243.40930.293533691763786712
0.006817 61.5280.419436381763786577
0.006817 29.44280.200711571763786275
0.00676213.21150.089336161763786021
0.00676216.60880.112308711763785736
0.006817 9.81420.06690341763785578
0.006783 66.43520.450629961763785371
0.00676267.19010.454339461763785250
0.006784130.39340.884588831763784035
0.006869 47.10260.323547761763783821
0.00678531.21290.211779531763783154
0.006869 38.35810.263481791763783103
0.006811132.27920.900953631763783082
0.00675419.93390.134633561763783082
0.006869 37.22990.255732181763782154
0.00681258.28930.397066711763781833
0.006869 24.44390.167905151763781767
0.006834 39.48630.269849371763779979
0.00681231.96510.217746261763779817
0.006834 19.1790.131069291763779701
0.006834 62.31670.425872331763779537
0.006835131.58360.899373911763779474
0.006917 34.91230.241488381763778661
0.006917 23.27490.160992481763778425
0.00683623.27490.159107221763777272
0.00683665.31990.446526841763777202
0.00683667.19690.459358011763777132
0.00683610.88660.07442081763776547
0.006859130.88840.897763541763776274
0.006917 56.96160.394003391763776247
0.0068629.97980.205661431763776149
0.0068660.33440.413893981763776074
0.006917 50.21620.347345461763775984
0.006917 47.59290.329200091763775624
0.0068655.08790.377902991763775330
0.006917 37.47480.259213191763774914
0.0068647.96770.329058421763774639
0.006882 39.34850.270796381763774628
0.0068625.85760.177383141763774542
0.006882 69.32830.477117361763774067
0.006882 69.70310.479696731763773951
0.0068641.97170.287925861763773511
0.006882 16.86360.11605531763772833
0.0068630.35450.208231871763772784
0.006882 32.6030.224373851763771767
0.006882 14.24040.098002431763771302
0.006883 130.1720.895973881763771259