Nonkyc (FBX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FBX/USDT)
Viewing FBX/USDT market data for the Nonkyc exchange
Nonkyc (FBX/USDT) - 24 hours
HighLowVolume (FBX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0144080.0129699,068.22127.010.0135880.01360.0135890.014277-4.81 %
Nonkyc - FBX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (FBX)Total (USDT)
0.01358879.44921.07955573
0.01343171.35972.30136077
0.013256345.46324.57946018
0.013242210.19692.78342735
0.013136209.91922.75749861
0.012969173.82532.25434032
0.012812241.21793.09048373
0.01272204.85582.60576578
0.012624228.70932.8872262
0.01252230.03812.88007701
0.012322235.57112.90270709
0.012163237.02462.88293021
0.012065243.09092.93289171
0.011913259.10013.08665949
0.011717255.59632.99482185
0.011609259.14823.00845145
0.011415264.00763.01364675
0.011267258.59752.91361803
0.011118270.98413.01280122
0.011111103.03561.14482855
0.011001275.443.03011544
0.0112,151.0023.661
0.007245137.90360.99911158
0.0035313.65781.0978023
0.0030961,027.003.179592
0.0030952,487.12837.69766209
0.003001995.002.985995
0.00319,840.0059.52
0.00165513,582.498422.47903485
0.0016650.001.04
0.0003313,018.22430.99903224
0.0003259,195.002.988375
0.00032430,802.59239.98003991
0.0003116,096.83854.99001994
0.0002232,712.39590.60486429
0.000221299,039.929166.08782433
0.00003826,292.15250.9991018
0.000037107,892.32343.99201597
0.00000633,266.79970.1996008
0.000005100,000.000.50
0.0000021,490,000.57442.98000115
0.0000012,015,124.002.015124
Sell Orders
Price (USDT)Amount (FBX)Total (USDT)
0.0136 346.50924.71252512
0.013704 77.25861.05875185
0.01392 196.95512.74161499
0.014 100.001.40
0.014004 196.49672.75173979
0.014142 188.40892.66447866
0.014368 189.03832.71610229
0.014454 187.34482.70788174
0.014555 186.63372.7164535
0.014735 180.76162.66352218
0.014964 176.60742.64275313
0.015 100.001.50
0.015055 177.36752.67026771
0.015167 181.24972.7490142
0.015412 168.92622.60349059
0.01553 170.38252.64604023
0.015655 166.10492.60037221
0.015774 163.11722.57301071
0.016 100.001.60
0.016009 159.5222.5537877
0.016105 159.15972.56326697
0.017 100.001.70
0.017948 102.17451.83382793
0.018 100.001.80
0.0185 250.54144.6350159
0.019 100.001.90
0.019777 168.90023.34033926
0.02 702.692614.053852
0.020126 740.066914.89458643
0.021 100.002.10
0.022 100.002.20
0.023 100.002.30
0.024 100.002.40
0.025 100.002.50
0.026 100.002.60
0.027 100.002.70
0.027272 272.7277.43781074
0.0275 1,059.477929.13564225
0.028 244.006.832
0.028119 0.2310.00649549
0.029 100.002.90
0.03 100.003.00
0.0308 257.23057.9226994
0.031 100.003.10
0.032 100.003.20
0.033 100.003.30
0.033333 333.333311.11099889
0.034 100.003.40
0.035 100.003.50
0.036 100.003.60
0.037 100.003.70
0.038 100.003.80
0.039 100.003.90
0.039005 0.040.0015602
0.03987 25.16221.00321691
0.04 100.23954.00958
0.040111 0.250.01002775
0.041 100.004.10
0.042 100.004.20
0.043 100.004.30
0.044 100.004.40
0.044444 888.444439.48602291
0.045 100.004.50
0.045111 0.230.01037553
0.046 100.004.60
0.047 100.004.70
0.048 100.004.80
0.049 100.004.90
0.05 100.005.00
0.051 119.91336.1155783
0.052 100.005.20
0.052424 0.180.00943632
0.053 100.005.30
0.054 100.005.40
0.054999 534.0029.369466
0.055 5,100.00280.50
0.056 100.005.60
0.057 100.005.70
0.058 100.005.80
0.059 100.005.90
0.0597 5,000.00298.50
0.05987 66.96554.00922449
0.06 2,703.1765162.19059
0.061 100.006.10
0.062 100.006.20
0.063 100.006.30
0.063323 0.010.00063323
0.064 100.006.40
0.065 100.006.50
0.066 100.006.60
0.067 100.006.70
0.068 111.94797.6124572
0.06858 16.07181.10220404
0.069 100.006.90
0.07 100.007.00
0.071 100.007.10
0.072 100.007.20
0.073 100.007.30
0.074 100.007.40
0.075 100.007.50
Trade History
Price (USDT)Amount (FBX)Total (USDT)Time Stamp
0.013599 15.00770.204089711758163728
0.0135897.85010.106675011758163286
0.013599 11.54440.15699231758162565
0.013599 30.01540.408179421758162494
0.01358915.70030.213351381758162059
0.013599 11.77520.160130941758161823
0.0135898.31190.112950411758161185
0.0136 450.70656.12960841758161008
0.0135895.07950.069025331758160740
0.01358933.47870.454942051758160548
0.0136 83.14391.130757041758159280
0.0136 81.42971.107443921758159228
0.0136 79.72211.084220561758159215
0.01368379.18131.083437731758158091
0.013582183.63422.49411971758158091
0.0134337.18450.499387831758158091
0.01373478.56171.078966391758158084
0.01358221.43830.291174991758158084
0.01385 27.78890.384876271758157479
0.01373514.69830.201881151758157072
0.01385 26.4110.365792351758156640
0.0131587.50830.098794211758156056
0.01400378.33241.09688861758155906
0.01387120.11741.666028341758155906
0.013816209.04072.888106311758155906
0.01381,000.0013.801758155906
0.013656214.03012.922795051758155906
0.013483215.43532.904714151758155906
0.013376226.21393.025837131758155906
0.013172221.66492.919770061758155906
0.013074221.31682.893495841758155906
0.01296953.0330.687784981758155906
0.014122 27.97520.395065771758155622
0.014122 10.91710.154171291758155170
0.01400428.59630.400462591758154326
0.01411178.30441.104953391758154267
0.0139696.44561.346380581758154267
0.0142270.00320.000045531758154266
0.014069202.17682.84442541758154266
0.01422777.59021.103875781758154265
0.014227195.19982.777107551758154265
0.01422811.48350.163387241758154239
0.014408 38.05330.548271951758153845
0.014408 5.62920.081105511758153512
0.014408 32.42410.467166431758153089
0.01422825.21880.358813091758153027
0.01422840.3050.573459541758151935
0.01422820.03990.28512771758151664
0.01422817.11270.24347951758151171
0.01422820.49020.291534571758150118
0.01422810.8080.153776221758149477
0.014408 29.4970.424992781758148879
0.01422825.89430.36842411758148191
0.0142286.30470.089703271758147812
0.01422824.09290.342793781758147774
0.014408 37.15270.53529611758147537
0.01422832.87450.467738391758147238
0.014408 10.58280.152476981758146833
0.01422829.4970.419683321758146493
0.01422819.13920.272312541758146364
0.0142284.0530.057666081758146289
0.01422816.43720.233868481758146108
0.01422824.31810.345997931758145961
0.014408 37.6030.541784021758145093
0.0142284.27810.060868811758144511
0.01422832.87450.467738391758144186
0.014408 29.27180.421748091758143713
0.014408 11.03320.158966351758143267
0.014408 25.66910.369840391758143204
0.014408 19.58960.282246961758142803
0.01422841.6560.592681571758142086
0.01422812.38420.17620241758141925
0.01422818.68890.265905671758141388
0.014408 29.4970.424992781758141277
0.01422826.34460.374830971758141176
0.014408 30.62280.44121331758140650
0.01422822.51680.320369031758140103
0.01422829.72210.422886041758139879
0.01422838.72880.551033371758139513
0.01422819.58960.278720831758138609
0.0142286.98020.099314291758138607
0.014408 12.83450.184919481758138570
0.014408 35.57650.512586211758138561
0.014408 3.60260.051906261758137623
0.014408 25.89430.373085071758137099
0.014408 41.88120.603424331758136072
0.014408 2.47680.035685731758135749
0.01422825.89430.36842411758135709
0.014408 8.33120.120035931758135509
0.01422829.27180.416479171758134965
0.01422834.9010.496571431758133946
0.014408 42.78190.616401621758133249
0.01422823.64260.336386911758132576
0.014408 35.35130.509341531758132548
0.01422815.31140.21785061758132537
0.0142282.92710.041646781758132288
0.014408 31.07310.447701221758132201
0.0142283.15230.044850921758131941
0.01422811.48350.163387241758131773
0.01422835.370.503244361758131123
0.014397 33.34240.480030531758130996
0.01422827.25970.387851011758130902
0.014397 12.6160.181632551758130855
0.014397 37.62290.541656891758130453
0.01422825.45740.362207891758129660
0.014397 40.77690.587065031758129626
0.0142285.18960.073837631758128067
0.014397 29.1070.419053481758127762
0.01422835.65040.507233891758127636
0.014397 29.1070.419053481758127392
0.014397 35.65040.513258811758126800
0.014397 4.06140.058471981758126211
0.01422819.40460.276088651758125471
0.014397 38.13240.548992161758124981
0.014397 34.0710.490520191758124938
0.01422839.93750.568230751758124768
0.014397 39.26060.565234861758124505
0.01422810.83050.154096351758122763
0.014397 3.83580.055224011758122552
0.014397 5.64090.081212041758122504
0.01422826.39940.375610661758122044
0.01422823.91740.340296771758121837
0.01422811.28180.160517451758121401
0.014397 6.54340.094205331758121197
0.014397 5.64090.081212041758120531
0.01422841.74260.593913711758120171
0.0142286.09210.08667841758120141
0.0142289.2510.131623231758120056
0.01422836.9980.526407541758118968
0.0142288.79830.125182211758118923
0.01422825.49250.362707291758118615
0.01422819.85260.282462791758118423
0.01422841.28440.587394441758117661
0.014397 38.80280.558643911758117564
0.014397 36.32120.522916321758116518
0.014397 4.96310.071453751758114637
0.01422837.22360.529617381758114571
0.01422813.9870.199007041758114407
0.014397 34.06520.490436681758114137
0.014397 6.99350.100685421758113446
0.0142287.67030.109133031758112777
0.0142285.41430.077034661758112378
0.01422837.90040.539246891758111902
0.014397 35.64440.513172431758111897
0.014397 24.13890.347527741758111575
0.01422816.91980.240734911758111572
0.014397 39.93080.574883731758111287
0.01422841.96120.597023951758111167
0.014397 34.51640.496932611758110961
0.014397 41.510.597619471758110941
0.014397 35.64440.513172431758109074
0.01422820.07820.285672631758108851
0.014397 14.88940.214362691758107344
0.014397 14.66380.211114731758107027
0.014397 22.10860.318297511758106785
0.01422837.67480.536037051758106758
0.014397 11.50540.165643241758106340
0.014397 17.82220.256586211758105176
0.0142284.73750.067405151758105133
0.014397 28.42530.409239041758104353
0.01422833.38850.475051581758103687
0.01422817.82220.253574261758103461
0.014397 42.18680.607363361758102313
0.01422829.10210.414064681758101943
0.014397 41.51110.597635311758101462
0.014397 24.36520.350785781758100787
0.014397 37.22460.535922571758098236
0.014397 14.66420.211120491758098046
0.014397 35.8710.516434791758097479
0.014397 13.98740.20137661758097477
0.014397 2.70720.038975561758097475
0.014397 34.29180.493699041758096860
0.014397 22.10910.318304711758096356
0.0142283.3840.048147551758096352
0.014397 40.15750.578147531758096243
0.014397 39.48070.568403641758096064
0.014397 23.68840.341041891758095862
0.014397 14.89250.214407321758092619
0.0142284.28720.060998281758092407
0.01422839.93890.568250671758091493
0.01422827.07720.38525441758091190
0.0142285.86670.083471411758091188
0.014397 15.56940.224152651758090803
0.014397 25.72340.370339791758090796
0.014397 25.9490.373587751758090427
0.014397 31.36450.451554711758090272
0.01422820.53360.292152061758089933
0.014397 26.40030.380085121758089830
0.014397 2.93330.042230721758089749
0.014397 13.08730.188417861758089556
0.01422811.50780.163732981758089446
0.014397 39.93890.575000341758089257
0.014397 26.40030.380085121758089182
0.014397 30.68750.441807941758089078
0.014397 32.49270.46779741758088909
0.014397 18.05150.259887451758088899
0.014397 27.07720.389830451758088710
0.014397 12.6360.181920491758087811
0.014397 12.41040.178672531758087758
0.014397 29.1080.419067881758087217
0.01427677.191.101964441758087032
0.014397 5.85670.084318911758086895
0.0142779.91130.141503631758086733
0.01427733.78870.482401271758086681
0.01427736.26650.517776821758085526
0.014397 10.58710.152422481758084477
0.014397 20.27320.291873261758084068
0.0142779.6860.138287021758083786
0.014397 37.39280.538344141758083652
0.014397 2.7030.038915091758083566
0.0142776.75770.096479681758082434
0.01428 26.35510.376350831758082217
0.01428 11.71340.167267351758081799
0.01427716.44380.234768131758081396
0.01428 23.6520.337750561758081310
0.01428 6.08190.086849531758079016
0.01428 36.49170.521101481758078724
0.01427713.51540.192959371758078474
0.0142773.15360.045023951758077506
0.01427724.77830.353759791758077290
0.01428 3.37880.048249261758076415
0.0142773.60410.051455741758076237
0.01427724.77830.353759791758076153
0.01427715.09220.215471341758076086
0.014281 139.80851.996605191758075938
0.014281 218.92683.126493631758075549
0.01428 29.50870.421384241758075449
0.0142773.60410.051455741758073735
0.01427717.11960.244416531758073344
0.01428 11.03760.157616931758073196
0.01428 27.03090.386001251758072651
0.014281 76.85621.097583391758072417
0.01437476.73111.102932831758072413
0.01447575.58141.094040771758072411
0.014281128.34861.832946361758072411
0.01460775.57451.103916721758072410
0.014475127.93551.851866361758072410
0.01473475.57351.113499951758072408
0.014607122.80651.793834551758072408
0.0147775.57071.116179241758072407
0.01473449.76340.733213941758072407
0.01473453.15590.783199031758072407
0.01477175.511.115358211758072406
0.01477238.46860.568258161758072322
0.01477213.04390.192684491758071351
0.01477235.59450.525801951758069545
0.0147729.94870.14696221758069540
0.014946 40.67940.607994311758068458
0.01477210.39090.153494371758068244
0.014946 29.1830.436169121758067935
0.01477217.46560.258001841758067811
0.014946 21.88730.327127591758066659
0.0147723.53730.0522531758065360
0.01477237.14210.54866311758064865
0.014946 18.12880.270953041758064766
0.0147727.29570.107772081758064229
0.01477213.2650.195950581758063827
0.01477238.91070.574788861758063391
0.01477228.29870.41802841758062928
0.0147729.28550.137165411758062860
0.014946 13.19760.197251331758062548
0.01494874.07191.107226761758062542
0.01497329.91460.447911311758061971
0.015099 6.59880.099635281758061061
0.015099 14.07750.212556171758060806
0.01497328.81480.4314441758060609
0.01497323.09590.345814911758060229
0.01497331.89430.477553351758059900
0.015099 19.13660.288943521758059725
0.01497335.85360.536835951758059591
0.01497329.91460.447911311758058778
0.015099 14.73730.222518491758056262
0.015099 7.25870.109599111758055891
0.0149736.81870.10209641758055843
0.01497327.05520.405097511758055754
0.015099 22.2160.335439381758055128
0.01497341.79250.62575911758055100
0.015099 28.37490.428432621758054966
0.015099 21.11620.31883351758054557
0.015049 74.501.12115051758053740
0.014998 73.70131.10537211758053732
0.014948 74.07191.107226761758053721
0.014898 74.44361.109060751758053716
0.014848 74.80911.110765521758053710
0.014798 75.13051.111781141758053705
0.01473518.44210.271744341758053260
0.014797 36.94090.54661451758052992
0.014757 68.30541.007982791758052856
0.014756 38.94380.574654711758052608
0.014756 23.14370.341508441758052308
0.01473512.23940.180347561758051753
0.014756 35.60570.525397711758051427
0.014756 30.70990.453155281758051366
0.01473518.02540.265604271758050631
0.01473524.9240.367255141758050439
0.014756 6.2310.091944641758049844
0.0147355.34080.078696691758049770
0.01473539.38880.580393971758049699
0.014756 13.79720.203591481758049427
0.014756 28.48460.420318761758049066