Nonkyc (FBX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FBX/USDT)
Viewing FBX/USDT market data for the Nonkyc exchange
Nonkyc (FBX/USDT) - 24 hours
HighLowVolume (FBX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0115710.0111338,978.2226102.210.0113740.0114120.0114110.011519-0.93 %
Nonkyc - FBX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (FBX)Total (USDT)
0.011374200.33472.27860688
0.011278100.86031.13750246
0.0111417,693.741985.71597851
0.011071262.10462.90176003
0.010882279.67213.04339179
0.010756275.82362.96675864
0.010701258.73492.76872216
0.010692276.08232.95187195
0.010565283.29292.99298949
0.010477284.57382.9814797
0.010284292.5743.00883102
0.01019298.97743.04657971
0.010101275.43822.78220126
0.010097300.68953.03606188
0.009972306.3263.05468287
0.009838320.05633.14871388
0.009683317.49693.07432248
0.009565328.55963.14267257
0.009485330.06213.13063902
0.009315341.78613.18373752
0.007245137.90360.99911158
0.003711324.97241.20597258
0.0030952,487.12837.69766209
0.0030014,349.523813.05292092
0.00319,840.0059.52
0.00165513,582.498422.47903485
0.0003313,018.22430.99903224
0.00032430,802.59239.98003991
0.0003116,096.83854.99001994
0.0002232,712.39590.60486429
0.000221299,039.929166.08782433
0.00003826,292.15250.9991018
0.000037107,892.32343.99201597
0.00000633,266.79970.1996008
0.0000012,015,124.002.015124
Sell Orders
Price (USDT)Amount (FBX)Total (USDT)
0.011412 97.12091.10834371
0.011485 250.13652.8728177
0.011722 244.53692.86646154
0.011787 244.47762.88165747
0.011832 275.78033.26303251
0.011908 238.80012.84363159
0.01205 234.56962.82656368
0.012121 234.39072.84104967
0.012344 226.19752.79218194
0.012464 222.92242.77850479
0.012537 222.7642.79279227
0.012659 217.76622.75670233
0.012839 211.44892.71479243
0.012912 213.08362.75133544
0.013052 207.95872.71427695
0.013118 208.06012.72933239
0.013288 202.41742.68972241
0.013353 202.56622.70486647
0.014567 320.35154.6665603
0.015456 374.57255.78939256
0.01617 4,354.312170.40922666
0.016573 400.39796.6357944
0.016574 402.6386.67332221
0.016575 402.6386.67372485
0.016576 403.36146.68611857
0.016577 403.36146.68652193
0.016578 403.45086.68840736
0.016579 401.2116.65167717
0.01658 400.84586.64602336
0.016581 404.46586.70644743
0.016582 401.81876.66295768
0.016585 488.03268.09402067
0.01659 16,993.2119281.91738542
0.019 402.18887.6415872
0.0199 1,011.406820.12699532
0.01999 1,021.938720.42855461
0.019999 1,019.506120.38910249
0.02 28,431.7074568.634148
0.022222 222.22224.93822173
0.02472 149.03743.68420453
0.028 144.004.032
0.028119 0.2310.00649549
0.03 8,079.214242.37642
0.0308 257.23057.9226994
0.033333 333.333311.11099889
0.039005 0.040.0015602
0.03987 25.16221.00321691
0.04 0.23950.00958
0.040111 0.250.01002775
0.044444 888.444439.48602291
0.045111 0.230.01037553
0.049999 1,034.0051.698966
0.05 51,952.52672,597.626335
0.052424 0.180.00943632
0.0597 5,000.00298.50
0.05987 66.96554.00922449
0.059999 98.90415.9341471
0.06 2,603.1765156.19059
0.063323 0.010.00063323
0.068 11.94790.8124572
0.06858 16.07181.10220404
0.077744 96.77427.5236134
0.077777 2,331.7777181.35867417
0.079997 0.010.00079997
0.087777 315.690227.71033869
0.0894 42.18283.77114232
0.089989 500.0044.9945
0.08999 10,000.00899.90
0.09 10,517.4156946.567404
0.094 20.31161.9092904
0.095053 238.24622.64599704
0.09787 11.26191.10220215
0.10 6,905.4109690.54109
0.102837 888.0091.319256
0.110098 0.030.00330294
0.111111 0.930.10333323
0.112 9.001.008
0.1137 8.821.002834
0.119999 300.0035.9997
0.12 10,009.47871,201.137444
0.1208 4,390.00530.312
0.127422 32.15054.09668101
0.127432 10,000.07281,274.32927705
0.129823 888.00115.282824
0.136 10.001.36
0.147834 888.00131.276592
0.14945 39.84595.95496976
0.149987 300.0044.9961
0.149988 11,048.501,657.142418
0.15 9.47871.421805
0.15671 34,146.06585,351.02997152
0.158663 37.60575.96663318
0.16 1,000.00160.00
0.169234 888.00150.279792
0.17 2,000.00340.00
0.175 15,000.002,625.00
0.18 2,000.00360.00
0.181 10.001.81
0.183947 888.00163.344936
0.19 30,431.2655,781.94035
Trade History
Price (USDT)Amount (FBX)Total (USDT)Time Stamp
0.011411 23.33760.266305351762066760
0.011411 3.20890.036616761762066231
0.01137535.58990.404835111762066099
0.011411 29.17210.332882831762065874
0.011374 193.09672.196281871762065840
0.01127926.25480.296127891762065816
0.01127927.130.305999271762065621
0.01127914.00260.157935331762065320
0.01127917.79490.200708681762065048
0.011374170.5691.940051811762065032
0.01137546.67530.530931541762064685
0.01137553.67660.610571331762064000
0.01137532.96440.374970051762063502
0.01137552.50970.597297841762063495
0.011411 51.63460.589202421762062736
0.01137542.29950.481156811762062558
0.01137542.59120.48447491762061984
0.011411 30.63070.349526921762061488
0.011411 44.63330.509310591762061477
0.011411 43.17470.49266651762060635
0.011411 10.21020.116508591762059739
0.01137527.130.308603751762059641
0.011411 22.46250.256319591762057743
0.011411 18.08670.206387331762057526
0.01137520.71210.235600141762057374
0.01137523.33760.26546521762057360
0.01137528.88030.328513411762057253
0.011411 42.00780.479351011762056985
0.01137511.66880.13273261762056892
0.011411 10.50190.119837181762056613
0.01137542.59120.48447491762056356
0.01137535.29820.401517031762055693
0.011411 23.92110.272963671762055544
0.01137542.59120.48447491762054747
0.01137526.25480.298648351762053807
0.011411 39.6740.452720011762053715
0.01137528.88030.328513411762053438
0.011411 42.29950.482679591762051825
0.01137545.21670.514339961762051574
0.0113754.66750.053092811762051454
0.01137551.05110.580706261762050914
0.011411 39.96570.45604861762050193
0.01137517.21150.195780811762050077
0.011411 45.80010.522624941762049055
0.011411 4.95920.056589431762048384
0.011411 47.25880.539270171762048237
0.01137529.75550.338468811762048048
0.01137523.62940.268784431762047997
0.01137519.25350.219008561762047202
0.011411 30.63070.349526921762047133
0.01137546.9670.534249631762047050
0.011411 12.5440.143139581762046869
0.011411 21.8790.249661271762045857
0.011374 96.89321.102063261762044868
0.011374 821.62649.345178671762044868
0.011373 5.84410.066464951762044489
0.011373 4.3830.049847861762044257
0.01127922.20750.250478391762042809
0.01127938.5710.435042311762042330
0.011373 15.19460.172808191762042061
0.01127934.77230.392196771762041649
0.01127929.22050.329578021762041576
0.01127949.38260.556986351762041522
0.011373 55.22670.628093261762041355
0.0112798.76610.098872841762040951
0.01127936.52560.411972241762040819
0.01127940.32420.454816651762040121
0.01127924.2530.273549591762039756
0.011373 48.79820.554981931762039616
0.01127937.110.418563691762038730
0.01127923.08410.260365561762038418
0.011238 12.93410.145353421762036937
0.01114424.10450.268620551762036891
0.011238 54.67610.614450011762036855
0.011238 42.62460.479015251762036636
0.0111445.58530.062242581762036261
0.01114435.27590.393114631762035694
0.011238 44.79270.503380361762033032
0.011381100.64841.145479441762032917
0.011255259.82882.924373141762032917
0.011185260.1942.910269891762032917
0.011133106.65531.187393451762032917
0.011479 34.03080.390639551762032813
0.0113824.65370.052968411762032333
0.01138227.3410.311195261762032208
0.0113824.65370.052968411762032158
0.01138234.61250.393959471762031874
0.011479 10.18010.116857371762031669
0.01138231.4130.357542771762031300
0.01138212.79790.14566571762030848
0.011479 19.19680.220360071762030155
0.011479 27.63180.317185431762030011
0.011479 52.06420.597644951762029066
0.011479 6.39890.073452971762028631
0.01138246.82870.533004261762028250
0.01138228.21360.32112721762028227
0.01138216.57910.188703321762027280
0.011479 40.42980.464093671762026515
0.01138245.66530.519762441762026159
0.0113829.30750.105937971762025919
0.01138251.77340.589284841762025831
0.011479 20.36030.233715881762025811
0.01138215.70650.178771381762025749
0.01138218.03340.205256161762025628
0.011479 52.93680.607661531762025188
0.01138253.51860.609148711762024806
0.01138226.76070.304590291762024386
0.011477 3.78140.043399131762023655
0.01138227.63340.314523361762023258
0.011477 23.56110.270410741762023103
0.011477 8.43540.096813091762023078
0.011477 29.08780.333840681762022990
0.011477 42.46810.487406381762021994
0.01138237.81410.430400091762021653
0.011477 46.54040.534144171762020211
0.011477 48.28570.554174981762020187
0.011211101.78511.141112761762019711
0.01125101.29741.139595751762019710
0.0112519.65470.108625031762018244
0.01125154.710.615542211762017926
0.011385 27.79380.316432411762017764
0.011288 22.2350.250988681762016937
0.01125111.41010.128375041762016621
0.011288 19.30940.217964511762015990
0.011288 21.64990.244384071762015927
0.011288 9.94720.112283991762015756
0.011289100.97191.139871781762015294
0.01134100.16641.135886981762015064
0.01125330.60820.344434071762015064
0.011475 52.74480.605246581762014038
0.011475 23.02120.264168271762013475
0.011475 8.45080.096972931762012696
0.01134149.83070.565129971762012641
0.011378 50.70490.576920351762012378
0.011378 18.06720.20556861762011737
0.011378 44.00260.500661581762011703
0.01134138.98150.442089191762010894
0.011379100.12311.139300751762010766
0.011475 32.29060.370534641762010028
0.0113829.09070.331052171762009187
0.011475 15.70890.180259631762009181
0.011475 3.78170.043395011762009001
0.011475 37.2360.42728311762008952
0.011475 11.05440.126849241762008115
0.011475 46.8360.53744311762007358
0.0113827.9270.317809261762006062
0.011383.49080.03972531762005958
0.0113815.70890.178767281762004420
0.0113834.03610.387330821762003033
0.0113811.34530.129109511762002747
0.011475 49.16320.564147721762001510
0.0113811.63620.132419961762001321
0.011475 26.76340.307110021762000957
0.011475 26.76340.307110021762000932
0.0113851.19960.582651451762000309
0.011475 37.2360.42728311761999561
0.011475 41.01780.470679261761999559
0.011475 9.59990.110158851761999488
0.0113852.9450.60251411761999446
0.011475 54.69050.627573491761999052
0.01141999.22331.133030861761998567
0.0113311.86190.021097191761998567
0.01145899.54831.140624421761998563
0.01145924.93170.285692351761998299
0.01145946.09470.528199171761997330
0.01138329.08650.331091631761996714
0.011479 53.51910.614345751761996367
0.0113837.56240.08608281761996185
0.011479 32.57680.373949091761995133
0.01138332.86770.374133031761994271
0.01138329.66820.337713121761994149
0.01138332.08650.365240631761994073
0.011401258.8932.951639091761993828
0.011489100.44391.153999971761993826
0.0114917.37030.199584751761993770
0.01149 58.65110.673901141761993542
0.01149 143.38631.647508591761993522
0.01149 99.23031.140156151761993494
0.01149125.18261.438348071761993263
0.011571 52.72640.610097171761993119
0.01149117.96170.206397891761991187
0.011571 10.42940.120678591761990731
0.01149111.00880.126502121761990234
0.011571 54.1750.626858931761988486
0.01149148.38090.555944921761988415
0.0114918.40140.096540491761988328
0.01149145.77350.525983291761986489
0.01149150.98820.585905411761986270
0.01149141.42790.4760481761986257
0.01149145.48380.522654351761986031
0.011571 20.56910.238005061761985947
0.01149145.77350.525983291761985644
0.011571 28.68080.331865541761984380
0.01149148.38090.555944921761984367
0.01149133.60580.386164251761983641
0.0114916.08380.069908951761982158
0.01149309.10983.55167161761981570
0.011571 21.72790.251413531761981146
0.0114914.05580.04660521761980387
0.011519 45.77350.527264951761979615
0.011519 54.1750.624041821761979585
0.011519 48.38090.557299591761979478
0.01149139.11030.449416461761978907
0.0115276.12340.876941571761978371
0.011571 42.87640.496122821761978260
0.0115216.37350.073429091761978165
0.01152129.26030.337107921761978133
0.011558 22.60950.26132061761977416
0.011558 53.62520.619800061761976766
0.011558 53.9150.623149571761976545
0.011558 22.89940.264671271761976446
0.011558 8.69590.100507211761976173
0.011558 32.17510.371879811761976029
0.011558 14.49330.167513561761975526
0.011558 30.72570.355127641761975483
0.011558 30.1460.348427471761975141
0.011558 37.68250.435534341761975079
0.011558 13.91350.160812231761973311
0.01152117.68180.203712021761972655
0.01152 96.36381.110110981761972042
0.011519 40.0680.461543291761971229
0.011519 13.93670.160536851761970789
0.011519 27.5830.317728581761970713
0.011519 55.16610.635458311761970392
0.011519 9.29110.107024181761969446
0.01149129.32510.336974721761969300
0.01149133.68030.387020331761969260
0.01149123.22780.266910651761968535
0.01149114.51740.166819441761968451
0.0114915.80690.066727091761968146
0.0114912.90340.033362971761967612
0.01149151.10120.587203891761967234
0.01149132.51890.373674681761966711
0.01149125.26020.290264961761966600
0.01149122.35670.256900841761966276
0.01149139.77760.45708441761965976
0.01149116.84010.193509591761965885
0.011519 15.38840.177258981761964571
0.011519 2.90340.033444261761963991
0.011519 13.93670.160536851761963889
0.011519 50.23020.578601671761962714
0.01149123.22780.266910651761962701
0.011519 20.32430.234115611761962441
0.01149111.03320.12678251761962059
0.011519 54.87570.632113191761961713
0.01149131.35750.360329031761961218
0.011519 19.45330.224082561761960618
0.011519 49.93980.575256561761960221
0.011519 50.81090.585290761761960052
0.0114914.06480.046708621761959977
0.011519 18.29190.21070441761958304
0.01149154.58540.627240831761958050
0.01149139.77760.45708441761957423
0.01149125.84090.296937781761956693
0.01149147.90740.550503931761956363
0.011519 6.96830.080267851761956061
0.011519 16.54980.190637151761955456
0.011519 23.80850.274250111761954612
0.01149128.74440.33030191761954456
0.011519 20.0340.230771651761953791
0.0113884.06480.046289941761953400
0.01138834.2610.390164271761953388
0.01138842.97150.489359441761952670
0.01138815.96910.181856111761952601
0.011519 29.03480.334451861761952441
0.01138852.55290.598472431761951596
0.01138818.29190.208308161761951281
0.01138836.87410.419922251761951255
0.011519 17.71120.204015311761951056
0.01138822.93740.261211111761950604
0.011519 40.9390.471576341761949689
0.011519 28.16370.324417661761949464
0.01138812.48490.142178041761948604
0.011425 48.77840.557293221761948586
0.011425 20.9050.238839631761948316
0.01138847.90740.545569471761948233
0.011425 55.25370.631273521761948151
0.011425 23.26470.26579921761948106
0.01142699.1891.133333511761947362
0.011562 38.0310.439714421761946577
0.011562 42.6760.493419911761946573
0.011562 43.25660.500132811761946423
0.01142728.74090.328422261761945604
0.011464 31.06340.356110821761945472
0.011464 45.57910.52251881761945407
0.011464 33.96660.38939311761945244
0.01142740.64380.46443671761945187
0.01142748.48220.55400611761944603
0.011464 33.09560.379407961761944045
0.01146599.73841.143500761761943956
0.011562 8.69440.100524651761943846
0.011562 11.59250.134032481761943215
0.01146649.26830.564910331761941796
0.0114666.66570.076428921761941750
0.01146633.03870.378821731761941735
0.01146644.05170.505096791761940728
0.01146639.99430.458574641761940695
0.01146640.57390.465220341761940452
0.011562 28.11190.325029791761940292
0.011562 28.11190.325029791761939861