Nonkyc (FBX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FBX/USDT)
Viewing FBX/USDT market data for the Nonkyc exchange
Nonkyc (FBX/USDT) - 24 hours
HighLowVolume (FBX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0085930.00558565,564.2979476.270.0078780.0079050.0079050.005587+41.48 %
Nonkyc - FBX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (FBX)Total (USDT)
0.007878119.68230.94285716
0.007817313.59262.45135335
0.007703316.92812.44129715
0.007643320.64632.45069967
0.007529327.91442.46886752
0.007468331.91712.4787569
0.007318346.0112.5321085
0.007268345.62922.51203303
0.007174328.30352.35524931
0.007077351.43552.48710903
0.007031367.27792.58233091
0.00688379.35812.60998373
0.006796408.09812.77343469
0.006746386.24692.60562159
0.006702421.08832.82213379
0.006572419.86012.75932058
0.006471420.31252.71984219
0.006387447.62822.85900131
0.006302408.02572.57137796
0.006206407.50472.52897417
0.006119461.90682.82640771
0.006028477.51762.87847609
0.005983467.12882.79483161
0.005848483.27572.82619629
0.005789485.11372.80832321
0.005063985.004.987055
0.0050623,523.486917.83589069
0.003711324.97241.20597258
0.0032011,252.004.007652
0.0030952,487.12837.69766209
0.0030011,330.003.99133
0.00319,840.0059.52
0.00222213,303.545329.56047766
0.00165513,582.498422.47903485
0.0003313,018.22430.99903224
0.00032430,802.59239.98003991
0.0003116,096.83854.99001994
0.0002232,712.39590.60486429
0.000221299,039.929166.08782433
0.00003826,292.15250.9991018
0.000037107,892.32343.99201597
0.00000633,266.79970.1996008
0.0000011,015,124.001.015124
Sell Orders
Price (USDT)Amount (FBX)Total (USDT)
0.007905 230.69971.82368113
0.007959 109.37970.87055303
0.007972 116.0950.92550934
0.008059 301.10822.42663098
0.008119 297.75862.41750207
0.008174 160.52521.31213298
0.008233 291.56282.40043653
0.008293 288.38762.39159837
0.008408 282.46062.37492872
0.008467 279.49812.36651041
0.008583 276.99422.37744122
0.008641 271.05612.34219576
0.008771 271.16162.37835839
0.008845 264.71752.34142629
0.008902 259.16522.30708861
0.008917 311.10972.77416519
0.009019 254.11422.29185597
0.009089 259.8962.36219474
0.009163 248.11912.27351531
0.009225 242.7672.23952558
0.009304 242.47382.25597624
0.009344 119.70041.11848054
0.009456 236.6242.23751654
0.009511 234.5652.23094772
0.009577 246.91052.36466186
0.009628 246.28072.37119058
0.009685 228.24392.21054217
0.009737 239.51482.33215561
0.009777 292.79162.86262347
0.0098 200.001.96
0.009824 220.81072.16924432
0.0099 200.001.98
0.00998 218.15522.1771889
0.01 703.89457.038945
0.010033 216.42132.1713549
0.0101 200.002.02
0.0102 200.002.04
0.0103 200.002.06
0.0104 200.002.08
0.0105 200.002.10
0.0106 200.002.12
0.0107 200.002.14
0.0108 200.002.16
0.0109 200.002.18
0.011 200.002.20
0.0111 200.002.22
0.011111 1,111.111112.34555543
0.0112 200.002.24
0.0113 200.002.26
0.01137 183.15542.0824769
0.0114 200.002.28
0.0115 200.002.30
0.0116 200.002.32
0.0117 200.002.34
0.0118 200.002.36
0.0119 200.002.38
0.012 200.002.40
0.0121 200.002.42
0.0122 200.002.44
0.0123 200.002.46
0.0124 200.002.48
0.0125 200.002.50
0.0126 200.002.52
0.0127 200.002.54
0.0128 200.002.56
0.0129 200.002.58
0.013 200.002.60
0.0131 200.002.62
0.0132 200.002.64
0.0133 200.002.66
0.0134 200.002.68
0.0135 200.002.70
0.0136 200.002.72
0.0137 200.002.74
0.0138 200.002.76
0.0139 200.002.78
0.014 200.002.80
0.0141 200.002.82
0.0142 200.002.84
0.0143 200.002.86
0.0144 200.002.88
0.0145 200.002.90
0.014567 320.35154.6665603
0.0146 200.002.92
0.0147 200.002.94
0.0148 200.002.96
0.0149 200.002.98
0.015 200.003.00
0.015456 374.57255.78939256
0.016164 62.60971.01202319
0.01617 218.41163.53171557
0.016585 488.03268.09402067
0.01659 16,993.2119281.91738542
0.017777 1,047.040118.61323186
0.018888 1,019.485619.25604401
0.019 1,008.382719.1592713
0.0199 1,011.406820.12699532
0.01999 1,021.938720.42855461
0.019999 1,019.506120.38910249
0.02 2,246.957244.939144
Trade History
Price (USDT)Amount (FBX)Total (USDT)Time Stamp
0.007905119.17310.942063361765109642
0.00790635.96080.284306081765109495
0.00790654.11570.427838721765109443
0.00790664.24060.507886181765108176
0.007932 23,370.0479185.371219941765107608
0.007932119.07260.944483861765107605
0.00793354.72040.434096931765107522
0.00793361.34260.486630851765107239
0.00793345.57930.361580591765106870
0.007959120.97780.962862311765106768
0.0079639.31650.312959341765106660
0.0079626.44290.210485481765105920
0.008026 18.44050.148003451765105602
0.007968.35040.066469181765105280
0.008273 21.90670.181234131765104984
0.00843919.88450.16780531765104925
0.008554 28.31020.242165451765104895
0.008554 8.42560.072072581765104861
0.008554 62.01290.530458351765104736
0.00843953.92430.455067171765104518
0.008546 124.49421.063927431765103387
0.008593 54.50580.468368341765103387
0.008443 114.58050.967403161765103360
0.008546 154.31011.318734111765103360
0.008344 114.46930.955131841765103349
0.008405 285.88682.402878551765103349
0.008245 115.04210.948522111765103337
0.008325 293.36232.442241151765103337
0.008147 114.82890.935511051765103324
0.00828 295.77012.448976431765103324
0.008103 116.8030.946454711765103289
0.008193 72.56110.594493091765103289
0.008053 114.72590.923887671765103277
0.008141 96.90580.788910121765103277
0.008007 115.63270.925871031765103263
0.008076 84.36730.681350311765103263
0.007978 117.82490.940007051765103242
0.008076 11.17510.090250111765103242
0.007948 116.27630.924164031765103217
0.008076 13.11830.105943391765103217
0.007917 117.46290.929953781765103201
0.00797 20.51880.163534841765103201
0.007884 116.66380.91977741765103184
0.00797 28.52070.227309981765103184
0.00785 118.65030.931404851765103163
0.007904 35.41620.279929641765103163
0.007814 119.0810.930498931765103145
0.007904 43.03050.340113071765103145
0.00774366.65210.516087211765103090
0.00774334.56030.26760041765102815
0.00774356.42510.436899551765102581
0.00774322.570.174759511765102568
0.007813 17.98550.140520711765102472
0.00774326.09660.202065971765101880
0.007813 50.42990.394008811765101607
0.00774332.79710.253947951765100473
0.00774320.45410.15837611765100138
0.00774363.83090.494242661765099975
0.007813 66.29950.517997991765098665
0.007813 12.34290.096435081765098006
0.0077433.87920.030036651765097236
0.00774339.49750.305829141765097221
0.00774322.92270.177490471765096965
0.00774336.67630.283984591765096455
0.007813 8.11110.063372021765095324
0.007813 61.36230.479423651765095232
0.00774328.92840.22399261765094621
0.00774338.45360.297746221765094324
0.007807 43.74540.341520341765094194
0.007807 47.62610.371816961765093834
0.00774340.92310.316867561765093487
0.007807 45.86210.358045411765093120
0.00774317.9920.139312061765091971
0.00774365.97090.510812681765090665
0.007807 58.20960.454442351765090604
0.00774335.27860.27316221765090460
0.00774364.55980.499886531765089926
0.00767260.7210.465851511765089285
0.007765 117.43770.911903741765089285
0.007821 76.56230.598793751765089285
0.007737 118.32630.915490581765089231
0.007821 10.42860.081562081765089231
0.007707 119.5070.921040451765089214
0.007749 19.50210.151121771765089214
0.007673 117.33150.90028461765089186
0.007749 36.78530.285049291765089186
0.007583 120.45590.913417091765089155
0.007701 303.70322.338818341765089155
0.007494 118.53430.888296041765089142
0.00754 302.05812.277518071765089142
0.007405 121.54620.900049611765089127
0.007491 312.82842.343397541765089127
0.007317 121.31290.887646491765089111
0.007382 311.86042.302153471765089111
0.00725651.01970.370198941765089012
0.00725646.64660.338467731765088964
0.007316 40.08690.293275761765088846
0.007316 67.41890.493236671765088674
0.007316 46.28220.338600581765088496
0.00725613.84820.100482541765088352
0.00725667.78340.491836351765088228
0.00725614.5770.105770711765088073
0.0072565.83080.042308281765087999
0.00725660.49480.438950271765087748
0.00725643.36680.31466951765087434
0.007316 44.460.325269361765086940
0.007316 59.03710.431915421765086526
0.00725626.23870.190388011765086036
0.007316 63.77470.466575711765085616
0.007316 44.460.325269361765085589
0.00725666.32570.481259281765085098
0.00725623.32330.169233861765084979
0.00725658.67270.425729111765084458
0.00725651.01970.370198941765084212
0.007316 59.7660.437248061765083454
0.0072565.83080.042308281765083353
0.007316 36.80710.269280741765083288
0.00725637.90040.27500531765083100
0.007316 51.01970.373260131765082224
0.007316 19.31460.141305611765081963
0.007316 25.87430.189296381765081804
0.00725649.92640.362265961765081747
0.0072568.74620.063462431765081680
0.007316 59.7660.437248061765081449
0.007316 48.46870.354597011765080481
0.00725652.1130.378131931765080010
0.007316 30.61180.223955931765079933
0.007316 4.41450.032296481765079569
0.007179 16.18680.116205041765079028
0.007163127.21280.911225291765078852
0.007092131.95930.935855361765078852
0.007322124.23580.909654531765078795
0.00726334.36192.427467391765078795
0.007176340.21582.441388581765078795
0.007344 125.92210.92477191765078758
0.00744123.99880.922551071765078757
0.007344328.6742.413781861765078757
0.00744132.38840.241002081765077379
0.00744134.90750.259746711765076824
0.00744128.070.208868871765076600
0.007502 37.78650.283474321765076168
0.007502 64.77690.48595631765075706
0.0078033.81920.029801221765074403
0.007803118.54350.924994931765074403
0.00780436.17040.28227381765074395
0.007803 305.1422.381023031765074394
0.007569 118.97240.90050211765074384
0.007651 306.78632.347221981765074384
0.007734 183.18291.416736551765074384
0.007836 288.6562.261908421765074360
0.007915 280.74242.22207611765074360
0.00766 117.07440.89678991765074344
0.007743 305.01012.36169321765074344
0.007676 297.77612.285729341765074328
0.007756 293.1572.273725691765074328
0.007517 307.3252.310162031765074317
0.007596 298.70652.268974571765074317
0.007357 313.462.306125221765074301
0.007437 312.32432.322755821765074301
0.007207 319.2252.300654581765074292
0.007285 314.08432.288104131765074292
0.007073 123.41340.872902981765074275
0.007142 319.43422.281399061765074275
0.006989 125.90870.87997591765074267
0.007065 320.44822.263966531765074267
0.0069355.93360.387619851765073016
0.006988 62.64560.437767451765072983
0.006988 61.89990.43255651765072956
0.0069353.69630.372115361765072792
0.006988 14.91560.104230211765072737
0.00721851.88150.374480671765072521
0.007752 117.20870.908601841765071576
0.007836 303.2062.375922221765071576
0.007915 255.69532.02382831765071576
0.007987 252.232.014561011765071576
0.00813 242.14181.968612831765071576
0.00768814.71760.113148911765071422
0.007751 66.96520.519047271765071343
0.00749 120.13870.899838861765071269
0.007572 311.62642.35963511765071269
0.007596 283.49292.153412071765071269
0.007649 291.82062.232135771765071269
0.007739 249.71611.93255291765071269
0.007843 255.61552.004792371765071269
0.007178 123.00770.882949271765071227
0.007256 315.97942.292746531765071227
0.00729 138.61171.010479291765071227
0.007335 314.8792.309637471765071227
0.007399 259.29441.918519271765071227
0.007531 252.47731.901406551765071227
0.007593 283.6382.153663331765071227
0.006844 123.40150.844559871765071156
0.006918 321.99822.227583551765071156
0.007004 281.64281.972626171765071156
0.007041 262.36821.84733451765071156
0.007143 256.74411.833923111765071156
0.007188 258.45571.857779571765071156
0.007268 266.36861.935966981765071156
0.006552 127.83920.837602441765071037
0.006623 329.81972.184395871765071037
0.006695 329.09262.203274961765071037
0.006789 299.69982.034661941765071037
0.006872 289.83621.991754371765071037
0.006921 286.74891.984589141765071037
0.006128 132.30160.81074421765071011
0.006197 312.87411.93888081765071011
0.006259 328.58372.056605381765071011
0.006324 328.5212.07756681765071011
0.006363 305.61741.944643521765071011
0.006436 300.40741.933422031765071011
0.006543 312.08342.041961691765071011
0.00662 301.94671.998887151765071011
0.006682 297.73341.989454581765071011
0.006059 133.03410.806053611765070982
0.006116 319.14171.951870641765070982
0.00617 6,774.968441.801555031765070982
0.006016 135.39150.814515261765070938
0.006081 152.69940.928565051765070938
0.006065 54.1510.328425821765070780
0.005706 135.89120.775395191765070779
0.005768 354.37542.044037311765070779
0.005819 349.70192.034915361765070779
0.00587 345.13012.025913691765070779
0.005939 339.10152.013923811765070779
0.005993 329.0681.972104521765070779
0.006066 297.38461.803934981765070779
0.005692 139.68980.795114341765070720
0.005691 76.47280.43520671765070257
0.005691 6.61380.037639141765070141
0.0056436.78960.207493341765069821
0.0056443.81690.247127321765069072
0.0056448.36390.27277241765068180
0.0056458.69810.331057281765067929
0.005691 74.78880.425623061765067272
0.00564423.96540.135260721765066490
0.00564426.44460.149253321765065909
0.00564422.72580.128264421765065516
0.00564468.59080.387126481765065018
0.005691 30.16340.171659911765064501
0.00564474.78880.422107991765063793
0.00564469.0040.389458581765063708
0.00564457.43450.324160321765063364
0.00564437.6010.212220041765063282
0.005691 38.84060.221041851765063083
0.00564412.39590.069962461765062977
0.005691 38.84060.221041851765062907
0.005691 18.59390.105817881765062500
0.00564474.78880.422107991765061386
0.00564462.8060.354477061765061262
0.00564433.05580.186566941765061138
0.005691 67.35120.383295681765060524
0.00564429.75020.167910131765060383
0.005691 16.11470.091708761765059909
0.005691 76.02840.432677621765058877
0.005691 70.24360.399756331765058362
0.00564423.1390.130596521765057394
0.005691 46.69130.265720191765056976
0.005691 78.50760.446786751765056470
0.00564470.24360.396454881765056101
0.005691 9.09030.05173291765055351
0.00564425.2050.142257021765055148
0.00564461.15330.345149231765054672
0.00564431.81620.179570631765053988
0.005691 40.90660.232799461765053693
0.00564420.24670.114272371765053535
0.005691 47.51770.270423231765053531
0.00564471.48320.403451181765051854
0.005691 14.04870.079951151765050702
0.00564411.15630.062966161765050296
0.00564415.70150.088619271765049589
0.005691 48.75730.277477791765049308
0.00564471.070.401119081765048721
0.00564473.1360.412779581765048335
0.005691 5.78470.032920731765047783
0.0056444.54510.025652541765047651
0.00564428.51060.160913831765047496
0.00564451.23650.289178811765047489
0.00564476.02840.429104291765046919
0.005624 135.60020.762615521765046418
0.00563 55.70580.313623651765046418
0.005685 356.31792.025667261765046418
0.005629 33.64690.18939841765045804
0.00558530.73910.171677871765045783
0.00558562.71030.350237031765045345
0.00558771.01630.396768071765044888
0.00558729.48630.164739961765044785
0.005629 66.03270.371698071765043439
0.005629 5.39890.030390411765043338
0.00558760.21850.336440761765043304
0.005629 70.6010.397413031765042211
0.00558757.31140.320198791765042050
0.00558741.94530.234348391765041946
0.00558734.46990.192583331765041321
0.00558753.9890.301636541765040600
0.005629 55.65020.313254981765040192
0.005629 78.49170.441829781765039865
0.005629 47.34420.26650051765039212
0.005629 52.74310.296890911765039073
0.00558770.6010.394447791765038672
0.00558756.48080.315558231765038286