Nonkyc (FBX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FBX/USDT)
Viewing FBX/USDT market data for the Nonkyc exchange
Nonkyc (FBX/USDT) - 24 hours
HighLowVolume (FBX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0016910.00161119,958.108332.660.0016110.0016190.0016120.00166-2.89 %
Nonkyc - FBX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (FBX)Total (USDT)
0.001611520.13850.83794312
0.001605288.36570.46282695
0.001582702.8411.11189446
0.001569711.54441.11641316
0.001557719.7391.12063362
0.001526741.65251.13176172
0.001516748.95961.13542275
0.001504716.13621.07706884
0.00148776.28571.14890284
0.001462790.57821.15582533
0.00145800.35211.16051055
0.001419826.55581.17288268
0.001409835.3151.17695884
0.001389853.30481.18524037
0.001379862.54331.18944721
0.001356884.43621.19929549
0.001343897.22361.20497129
0.001321868.97781.14791967
0.001308933.22791.22066209
0.0012881,007.36831.29749037
0.001269976.27211.23888929
0.001251997.26771.24758189
0.0012351,072.40361.32441845
0.0012151,041.58871.26553027
0.0011971,006.45141.20472233
0.0011791,089.29281.28427621
0.001021,500.001.53
0.0010012,070.002.07207
0.00130,000.0030.00
0.000559,000.0029.50
0.0003313,018.22430.99903224
0.00032430,802.59239.98003991
0.0003116,096.83854.99001994
0.0002232,712.39590.60486429
0.000221299,039.929166.08782433
0.00003826,292.15250.9991018
0.000037107,892.32343.99201597
0.00000633,266.79970.1996008
0.000002499,454.63530.99890927
0.0000011,015,124.001.015124
Sell Orders
Price (USDT)Amount (FBX)Total (USDT)
0.001619 247.63670.40092382
0.001636 641.58771.04963748
0.00166 664.87681.10369549
0.001672 657.69311.09966286
0.001696 643.70781.09172843
0.00171 635.7771.08717867
0.001726 626.91071.08204787
0.001743 617.71391.07667533
0.001767 605.10741.06922478
0.00178 598.45691.06525328
0.001796 590.43721.06042521
0.00182 546.35960.99437447
0.001834 572.09211.04921691
0.001849 565.11061.0448895
0.001874 553.78571.0377944
0.001885 548.92211.03471816
0.001909 508.4330.9705986
0.00192 533.91081.02510874
0.001945 523.60231.01840647
0.00196 517.57531.01444759
0.001973 483.79030.95451826
0.001998 474.69990.9484504
0.002014 496.80691.0005691
0.002026 464.85190.94178995
0.002041 459.71540.93827913
0.002515 188.14350.4731809
0.003333 333.33331.11099989
0.004417 247.001.090999
0.004655 257.001.196335
0.0059 555.003.2745
0.006 2,193.0013.158
0.006444 444.002.861136
0.008888 888.88887.90044365
0.008917 311.10972.77416519
0.008999 1,107.009.961893
0.009 14,798.2295133.1840655
0.009344 119.70041.11848054
0.009577 246.91052.36466186
0.011111 1,111.111112.34555543
0.01137 183.15542.0824769
0.014567 320.35154.6665603
0.015456 374.57255.78939256
0.016164 62.60971.01202319
0.01617 218.41163.53171557
0.016585 488.03268.09402067
0.016589 500.008.2945
0.01659 16,993.2119281.91738542
0.017777 1,047.040118.61323186
0.018 100.001.80
0.018888 1,019.485619.25604401
0.019 1,008.382719.1592713
0.0199 1,011.406820.12699532
0.01995 14,459.2295288.46162853
0.01999 1,021.938720.42855461
0.019999 1,019.506120.38910249
0.02 1,013.385320.267706
0.022222 424.56539.4346901
0.024 100.002.40
0.0247 300.007.41
0.02472 149.03743.68420453
0.02489 324.97248.08856304
0.028 40,742.20381,140.7817064
0.0298 33.96051.0120229
0.03 10,112.004303.36012
0.0308 257.23057.9226994
0.033333 333.333311.11099889
0.044444 888.444439.48602291
0.049999 1,034.0051.698966
0.05 51,952.52672,597.626335
0.054 100.005.40
0.055 14,459.2295795.2576225
0.0597 5,000.00298.50
0.05987 66.96554.00922449
0.059999 98.90415.9341471
0.06 2,603.1765156.19059
0.068 11.94790.8124572
0.06858 16.07181.10220404
0.077744 96.77427.5236134
0.077777 2,331.7777181.35867417
0.079997 0.010.00079997
0.087777 315.690227.71033869
0.088 100.008.80
0.0894 42.18283.77114232
0.089989 500.0044.9945
0.08999 10,000.00899.90
0.09 417.415637.567404
0.094 20.31161.9092904
0.095 14,459.22951,373.6268025
0.095053 238.24622.64599704
0.09787 11.26191.10220215
0.10 1,115.00111.50
0.102837 888.0091.319256
0.110098 0.030.00330294
0.111111 0.930.10333323
0.112 9.001.008
0.1137 8.821.002834
0.119999 300.0035.9997
0.12 9.47871.137444
0.1208 4,390.00530.312
0.127422 32.15054.09668101
Trade History
Price (USDT)Amount (FBX)Total (USDT)Time Stamp
0.001612145.30050.234224411776827917
0.00161233.23360.053572561776826551
0.00161251.00970.082227641776826300
0.001618 52.55550.08503481776825926
0.00161281.92470.132062621776825886
0.001618 39.41660.063776061776825771
0.001618 77.28750.125051181776825569
0.001618 82.69760.133804721776824562
0.001612137.57170.221765581776824474
0.001618 140.66320.227593061776824449
0.00161295.06360.153242521776824195
0.001612142.98180.230486661776823129
0.001618 129.8430.210085971776822922
0.001612114.38550.184389431776822526
0.001618 138.34460.223841561776822505
0.001618 116.70410.188827231776821096
0.001612119.02270.191864591776821044
0.001618 71.87730.116297471776818541
0.001612118.24980.190618681776818498
0.001618 145.30050.235096211776817767
0.001612144.52760.232978491776817216
0.00161263.37570.102161631776816774
0.001612122.88710.198094011776816297
0.001618 34.77930.056272911776816120
0.0016129.27450.014950491776815482
0.001612136.0260.219273911776815364
0.00161287.33480.14078371776815173
0.00161275.74170.122095621776814999
0.001612118.24980.190618681776814524
0.001618 40.18950.065026611776814448
0.001618 94.29070.152562351776813668
0.001618 42.50810.068778111776812654
0.001618 103.56520.167568491776812642
0.001618 98.15510.158814951776812011
0.001612110.52110.178160011776811296
0.001618 121.34130.196330221776810688
0.001618 97.38220.15756441776810230
0.001618 21.64050.035014331776810141
0.001612107.42960.173176521776810085
0.001618 13.13880.021258581776809681
0.00161215.45750.024917491776809500
0.001618 34.77930.056272911776808742
0.001618 103.56520.167568491776808700
0.00161228.59630.046097241776808087
0.001618 41.73520.067527551776808046
0.001618 57.19270.092537791776807956
0.001618 85.01620.137556211776807637
0.00161234.00650.054818481776806874
0.001612146.84620.236716071776806831
0.001618 14.68460.023759681776806740
0.001618 106.65670.172570541776806632
0.001612139.89030.225503161776805850
0.001618 29.36920.047519371776805388
0.00161217.77610.028655071776804705
0.001612138.34460.22301151776804668
0.001618 74.96880.121299521776804359
0.00161254.87410.088457051776804230
0.001611 348.32890.561157861776803489
0.001611286.68080.461842771776803118
0.001612131.91650.21264941776802521
0.0016129.25730.014922771776802143
0.001612111.8590.180316711776801575
0.001612121.11630.195239481776801559
0.001616 61.71530.099731921776801333
0.0016127.71440.012435611776800269
0.00161221.60030.034819681776800214
0.001617284.69480.460351491776799839
0.00163 99.33230.161911651776798734
0.00161829.26060.047343651776798671
0.00163 73.92170.120492371776798603
0.00163 20.79040.033888351776798151
0.00163 86.2420.140574461776797735
0.00163 115.50270.18826941776797522
0.00163 93.94210.153125621776797467
0.00161813.09030.021180111776796390
0.00161843.8910.071015641776796237
0.00161897.79220.158227781776796148
0.00161810.76050.017410491776794632
0.001622 131.43260.213183681776794579
0.001623281.15640.456316841776794545
0.00162494.53920.153531661776793620
0.001642 142.19320.233481231776793043
0.001628 141.42460.230239251776792555
0.001629269.85930.43960081776791462
0.0016342.19940.068785021776791147
0.00163142.71090.232618771776790428
0.00163104.34770.170086751776789968
0.0016372.12270.117561776788662
0.001642 58.31190.095748141776788435
0.00163107.41680.175089381776788420
0.001642 129.66740.212913871776788271
0.0016387.46790.142572681776787687
0.001642 109.71860.180157941776787474
0.001642 132.73640.217953171776787463
0.001642 39.13040.064252121776787152
0.00163107.41680.175089381776786389
0.001642 137.340.225512281776786356
0.001642 28.38870.046614251776785720
0.001642 140.40910.230551741776785263
0.0016372.12270.117561776783833
0.001642 30.69050.05039381776782495
0.00163127.01330.207031681776781274
0.001624 204.21050.331637851776781230
0.001624 286.46020.465211361776781225
0.001623 91.60350.148672481776781090
0.00161939.25860.063559671776780645
0.001624283.35360.460166251776780410
0.00162595.27670.154824641776780357
0.001643 16.90390.027773111776779378
0.001643 59.16370.097205961776778979
0.00162539.95470.064926391776778601
0.00162590.66650.147333061776778346
0.001629 57.6270.093874381776778184
0.00163281.79470.459325361776777251
0.001643 55.98740.09198731776776656
0.00163185.89860.140100621776775678
0.001635 71.32650.116618831776775572
0.001635 96.63590.15799971776774857
0.001636280.25010.458489161776774218
0.001637101.81820.166676391776774083
0.001655 16.84210.027873681776773840
0.001655 78.85170.130499561776773606
0.001637107.94260.176702041776773378
0.001637121.72260.19925991776773254
0.001637127.8470.209285541776773135
0.001637107.17710.175448911776773082
0.001655 50.52630.083621031776773007
0.00163793.39720.152891221776772584
0.00163725.26310.041355691776772569
0.00163787.27280.142865571776772348
0.00163763.54070.104016131776772167
0.001641 107.94260.177133811776771873
0.001642 278.71910.457656761776770982
0.001642278.71910.457656761776770982
0.00164397.0480.159449861776770947
0.00164374.12330.121784581776770627
0.00164397.0480.159449861776770614
0.001655 119.20860.197290231776770139
0.001655 110.80290.18337881776769434
0.001643116.91610.192093151776768670
0.00164374.12330.121784581776768431
0.001655 77.94410.128997491776768123
0.001655 51.19850.084733521776767803
0.001655 69.53830.115085891776767652
0.001643132.19930.217203451776765613
0.001643112.33120.184560161776765225
0.001647 42.02860.06922111776765175
0.00164377.94410.128062161776765125
0.00164364.18920.105462861776764979
0.001648277.19990.456825441776764563
0.00164967.12390.110687311776764497
0.001649144.16390.237726271776764252
0.00164995.34650.157226381776764097
0.001667 111.36470.185644951776763955
0.0016498.39040.013835771776763940
0.00164939.66410.06540611776763642
0.00164991.53260.150937261776763376
0.001667 52.63120.087736211776763019
0.001653 53.3940.088260281776762557
0.001653 96.10920.158868511776762538
0.00164921.35760.035218681776762433
0.001653 120.51790.199216091776762317
0.001653 121.28070.2004771776761825
0.001653 51.86840.085738471776761787
0.001654275.68440.4559821776761370
0.001667 127.9140.213232641776760361
0.001667 94.41270.157385971776760005
0.00165586.79880.143652011776759889
0.00165599.74240.165073671776759371
0.00165553.29750.088207361776759073
0.001659 68.52530.113683471776758581
0.00166274.13270.455060281776758083
0.00166128.12080.046708651776758069
0.00166163.84190.10604141776757496
0.00166140.28120.066907071776757415
0.00166124.32070.040396681776757278
0.001661100.3230.16663651776756776
0.001665 123.88370.206266361776755377
0.001665 66.1220.110093131776754596
0.00166148.64140.080793371776754361
0.001665 19.76050.032901231776754356
0.00166180.56240.133814151776754355
0.001665 98.04290.163241431776753319
0.00166166.8820.1110911776752873
0.001666272.34730.45373061776752688
0.001679 29.58770.049677751776752305
0.00166775.86610.126468791776751432
0.00166749.31290.08220461776751189
0.001679 118.35110.19871151776751132
0.001671 138.83490.231993121776749803
0.001672269.34970.45035271776749549
0.00167331.04980.051946321776748913
0.00167387.09110.145703411776748293
0.00167313.63160.022805671776748263
0.001691 133.28720.225388661776748120
0.001691 10.60230.017928491776748104
0.001677 120.41290.201932431776747704
0.001677 94.66420.158751861776746823
0.001678260.28710.436761751776746567
0.001691 47.62880.08054031776746327
0.001691 68.04110.11505751776745158
0.0016797.56010.012693411776744529
0.001691 65.77310.111222311776744514
0.001679118.6940.199287231776743066
0.001678 108.71570.182424941776742118
0.001678 89.70950.150532541776741514
0.0016683.62750.138821651776740976
0.00166142.16670.235996721776739421
0.001678 70.70320.118639971776738893
0.001678 119.35920.200284741776738717
0.0016652.45720.087078951776738619
0.0016695.03120.157751791776738386
0.00166144.44750.239782851776738375
0.0016679.82620.132511491776737704
0.001664 44.09450.073373251776737104
0.001664 72.22370.120180241776736058
0.001665272.97990.454511531776735635
0.001678 64.50520.108239731776735183
0.00166635.66750.059422051776734960
0.00166646.29190.077122311776734935
0.00166617.45430.029078861776734450
0.001678 133.56370.224119891776734069
0.00166633.39090.055629241776733099
0.00167 90.30730.150813191776732785
0.001671271.51480.453701231776732547
0.00169 9.09030.015362611776732350
0.001672128.77970.215319661776731279
0.00167297.72110.163389681776730989
0.001676 130.29480.218374081776730926
0.001676 38.63390.064750421776730604
0.001676 36.36130.060941541776729959
0.001677270.06290.452895481776729446
0.00169 109.64560.185301061776729317
0.00169 26.46610.044727711776729024
0.00167812.09880.020301791776728591
0.00169 16.63580.02811451776728452
0.001682 68.81210.115741951776727444
0.001682 119.47590.200958461776727437
0.001682 136.11180.228940051776727424
0.001683268.62380.452093861776726292
0.00168468.68980.115673621776723655
0.001688 67.18020.113400181776722564
0.001688 72.4640.122319231776722296
0.001688 29.43850.049692191776722173
0.00168443.78030.073726031776721856
0.001688 107.18640.180930641776721823
0.001688 73.08930.123374741776721464
0.001688 45.96330.077586051776721445
0.001689267.19720.451296071776721347
0.0016938.42830.064943831776721156
0.001702 62.54030.106443591776720928
0.001702 7.53490.01282441776720784
0.001702 69.32180.11798571776720480
0.0016955.00530.092958961776719885
0.001699.04190.015280811776719663
0.00169130.35510.220300121776719611
0.0016994.94070.160449781776719363
0.00169137.13660.231760851776718914
0.001694 32.34320.054789381776718402
0.001694 60.92560.103207971776718391
0.00169115.8340.195759461776718311
0.001695265.78220.450500831776718304
0.00169626.32590.044648731776718005
0.00169643.62580.073989361776717560
0.00169654.90830.093124481776717050
0.0017 75.21690.127868731776716387
0.00169642.12140.071437891776716116
0.0017 95.35750.162107751776715208
0.001701264.37470.449701361776715188
0.001714 21.77450.037321491776715125
0.00170275.08470.127794161776714788
0.00170284.09480.143129351776714325
0.001714 27.03040.046330111776714300
0.001714 86.34740.147999441776713889
0.001706 50.30670.085823231776713463
0.001702110.37450.18785741776713450
0.001706 87.8490.149870391776712947
0.001706 27.03040.046113861776712435
0.001702111.12530.189135261776712125
0.00170290.10160.153352921776712098
0.001707 262.95470.448863671776711849
0.001707262.95470.448863671776711849
0.001712 127.42060.218144071776711330
0.001708125.92150.215073921776710867
0.001708107.93270.184349051776710649
0.001712 32.22990.055177591776710183
0.001712 49.46910.08469111776708731
0.001713 261.42440.447821776708229
0.001713261.42440.447821776708229
0.001726 13.4680.023245771776707116
0.001726 49.38280.085234711776707000
0.001718 11.22330.019281631776706344
0.00171477.81540.13337561776705857
0.001719259.29910.445735151776705219
0.00172112.78620.193992261776704540
0.00172137.43490.236388031776704427
0.0017223.15470.039826081776704082
0.00172141.91650.244096381776703956
0.001738 87.39060.151884861776703921
0.001724 71.58310.123409261776701749