Nonkyc (FBX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FBX/USDT)
Viewing FBX/USDT market data for the Nonkyc exchange
Nonkyc (FBX/USDT) - 24 hours
HighLowVolume (FBX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0063570.00539415,196.717888.050.0060570.0061090.0060580.005395+12.28 %
Nonkyc - FBX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (FBX)Total (USDT)
0.00605782.92160.50225613
0.0060374,713.411728.45486643
0.00599211.32521.26583795
0.005923214.90081.27285744
0.005856218.57851.2799957
0.005789222.36221.28725478
0.005722226.25641.29463912
0.005655230.26561.30215197
0.005588234.39461.30979702
0.005521238.64851.31757837
0.005454243.03261.3254998
0.005417682.79063.69867668
0.0053944,111.028522.17488773
0.005387247.55261.33356586
0.00532252.21461.34178167
0.005253257.02471.35015075
0.005187258.0421.33846385
0.005121496.47732.54246025
0.00512267.03871.36723814
0.005053272.33251.37609612
0.004986277.80351.38512825
0.004377583.33292.5532481
0.004361500.002.1805
0.004362,215.13099.65797072
0.002438643.001.567634
0.002437452.32061.1023053
0.002433944.37662.29766827
0.001876585.18321.09780368
0.0017845,594.19279.98003978
0.0017771,975.37033.51023302
0.0017481,865.003.26002
0.0017471,000,000.001,747.00
0.0005400.000.20
0.0003213,155.68241.01297405
0.0003116,096.83854.99001994
0.0002232,712.39590.60486429
0.000221299,039.929166.08782433
0.000037107,892.32343.99201597
0.00000633,266.79970.1996008
0.000005100,000.000.50
0.0000012,015,124.002.015124
Sell Orders
Price (USDT)Amount (FBX)Total (USDT)
0.006109 78.69010.48071782
0.006175 202.17551.24843371
0.006242 201.95011.26057252
0.006309 198.72451.25375287
0.006376 195.58391.24704295
0.006443 192.52511.24043922
0.00651 189.54531.2339399
0.006577 186.64151.22754115
0.006644 183.81111.22124095
0.006711 181.05151.21503662
0.006778 178.36031.20892611
0.006845 175.73511.20290676
0.006912 173.17371.19697661
0.006978 168.14471.17331372
0.007045 168.26971.18546004
0.007112 165.88631.17978337
0.007179 163.55851.17418647
0.007777 1,555.555412.09755435
0.007958 138.50261.10220369
0.01 3,691.63636.91636
0.01474 71.43091.05289147
0.014747 512.44447.55701757
0.015999 68.8921.10220311
0.016777 410.36946.88476742
0.017777 326.70465.80782767
0.025 44.08811.1022025
0.028119 0.2310.00649549
0.033333 333.0011.099889
0.038 17.57050.667679
0.039004 600.0023.4024
0.039005 1,491.710558.18416805
0.03988 7,500.00299.10
0.04 0.23950.00958
0.040111 0.250.01002775
0.044444 444.0019.733136
0.045111 0.230.01037553
0.051 19.91331.0155783
0.052424 0.180.00943632
0.05988 10,000.00598.80
0.059977 35.98982.15856023
0.06 2,603.1765156.19059
0.063323 0.010.00063323
0.068 11.94790.8124572
0.06858 16.07181.10220404
0.077744 96.77427.5236134
0.077777 777.0060.432729
0.079997 0.010.00079997
0.08 238.24619.05968
0.08785 0.01370.00120355
0.0894 42.18283.77114232
0.089989 634.0057.053026
0.08999 10,000.00899.90
0.09 10,000.00900.00
0.094 20.31161.9092904
0.09787 11.26191.10220215
0.099999 1,805.40180.5381946
0.10 6,015.00601.50
0.102837 888.0091.319256
0.11 1,000.00110.00
0.110098 0.030.00330294
0.111111 0.930.10333323
0.12 1,009.4787121.137444
0.127422 32.15054.09668101
0.127432 10,000.07281,274.32927705
0.129823 888.00115.282824
0.13 1,000.00130.00
0.136 10.001.36
0.14 1,000.00140.00
0.147834 888.00131.276592
0.14945 39.84595.95496976
0.149987 100.0014.9987
0.149988 11,048.501,657.142418
0.15 1,009.4787151.421805
0.15671 1,000.00156.71
0.158663 37.60575.96663318
0.16 1,000.00160.00
0.169234 888.00150.279792
0.17 2,000.00340.00
0.18 2,000.00360.00
0.181 10.001.81
0.183947 888.00163.344936
0.19 2,257.1091428.850729
0.1994 33.05116.59038934
0.199999 100.0019.9999
0.20 12,723.98552,544.7971
0.209734 888.00186.243792
0.22 2,000.00440.00
0.228357 888.00202.781016
0.248397 888.00220.576536
0.25 7,001.99191,750.497975
0.25665 11.66222.99310363
0.269347 888.00239.180136
0.27 2,003.199540.86373
0.275 10.002.75
0.288888 888.00256.532544
0.30 2,169.1843650.75529
0.30805 50.0015.4025
0.309374 888.00274.724112
0.32 2,679.5481857.455392
0.3283 5.27291.73109307
Trade History
Price (USDT)Amount (FBX)Total (USDT)Time Stamp
0.00605833.85910.205118431752607312
0.006108 39.30490.240074331752606785
0.00605820.1260.121923311752606701
0.006108 15.8640.096897311752606191
0.006108 21.07310.128714491752606061
0.006108 21.30990.130160871752605918
0.00605842.3830.256756211752605916
0.00605835.27970.213724421752605768
0.00605834.80620.210855961752605538
0.006108 37.88430.23139731752605423
0.006108 7.10330.043386961752605389
0.0060589.23430.055941391752604897
0.00605840.01530.242412691752604858
0.0060582.84130.01721261752604015
0.006108 3.55160.021693171752603584
0.006108 10.89170.06652651752602439
0.00605822.02020.133398371752601913
0.00605822.49380.136267441752601455
0.00605844.5140.269665811752601293
0.00605824.62480.149177041752601285
0.00605833.62230.203683891752600735
0.0060588.76070.053072321752600661
0.00605821.30990.129095371752600048
0.00605828.88670.174995631752599594
0.00605837.41070.226634021752599321
0.006108 13.7330.083881161752599315
0.00605818.23180.110448241752598763
0.006108 43.33010.264660251752598754
0.006108 23.67770.144623391752597718
0.00605822.73050.137701371752597234
0.00605840.96240.248150221752597007
0.006108 30.54420.186563971752595441
0.006108 36.46360.222719671752595343
0.00605828.41320.172127171752595206
0.00605840.01530.242412691752594945
0.00605811.83880.071719451752594797
0.00605816.81110.101841641752594620
0.00605826.28220.159217571752594496
0.006108 16.57430.101235821752594042
0.006108 13.25950.080989031752593939
0.00605821.30990.129095371752593887
0.00605844.5140.269665811752592905
0.006108 6.39290.039047831752592729
0.006334 27.43570.173777721752592116
0.00628318.60040.116866311752592110
0.006213 77.32880.480443831752591951
0.006293 190.48591.198727771752591951
0.006357 187.6021.192585911752591951
0.006212 2.43840.015147341752591884
0.006212 30.96830.192375081752591830
0.006037200.85531.212563451752591778
0.006037204.07151.231979651752591778
0.006037207.37441.251919251752591778
0.006037210.76741.272402791752591778
0.00603781.00490.489026581752591778
0.005731 2,179.597212.491271551752591778
0.00578 80.24650.463824771752591778
0.005843 209.68031.225161991752591778
0.005909 209.45751.237684371752591778
0.005973 206.08191.230927191752591778
0.006037 202.79611.224280061752591778
0.00573 35.84520.2053931752591600
0.00571242.4290.242354451752590945
0.00571236.82050.21031871752590905
0.00571229.7490.169926291752590656
0.00573 24.38450.139723191752590170
0.00571224.38450.139284261752589859
0.00571242.18510.240961291752589600
0.00573 8.77840.050300231752588374
0.00571233.89440.193604811752588041
0.00571232.43130.185247591752588021
0.0057129.26610.052927961752588003
0.00573 14.38680.082436361752586829
0.00573 38.77130.222159551752586584
0.00573185.22280.488411871752585046
0.0057327.78940.044648841752584196
0.00573222.15110.126970111752583905
0.005779 15.33530.08862271752583836
0.005779 10.95380.063302011752583602
0.005795 26.67220.15456541752582833
0.00577717.94310.103657291752582754
0.005795 26.42970.153160111752582456
0.0057775.57690.032217751752582294
0.005795 33.7040.195314681752581906
0.005795 28.36950.164401251752581883
0.005795 6.30430.036533421752581845
0.005795 7.51670.043559281752581552
0.0057772.90970.016809341752580898
0.005795 32.00670.185478831752580439
0.00577744.61540.257743171752579316
0.00579683.7880.485635251752577713
0.005844 39.93920.233404681752576896
0.0057978.9560.051917931752576612
0.005844 12.82890.074972091752576043
0.005829 9.69480.056510991752575054
0.005925 23.31960.138168631752573479
0.005987 19.57830.117215281752573161
0.005987 39.39540.235860261752573019
0.00595813.37050.079661441752572652
0.005987 19.57830.117215281752572647
0.0059880.00880.000052691752572183
0.005988551.123.300106561752572179
0.00598944.88680.268827051752572009
0.006007 38.91780.233779221752571453
0.006007 10.74420.064540411752570497
0.00598927.93490.167302121752570214
0.00598939.2060.234804731752569756
0.00598879.79150.47779151752569746
0.00598879.30940.474904691752569741
0.00598880.35060.481139391752569726
0.00598927.01380.161785651752569530
0.00598941.83560.250553411752569354
0.005992 43.74810.262138621752569032
0.00598922.71070.136014381752568768
0.00598936.81530.220486831752567187
0.00598880.54220.482286691752566951
0.00598880.86290.484207051752566936
0.005988988.46335.918918241752566674
0.00598944.48650.266429651752566578
0.00598880.3390.481069931752564846
0.00598880.91050.484492071752564841
0.005991 35.86020.214838461752564714
0.00598880.25310.480555561752564671
0.00598879.47040.475868761752564656
0.00613 40.40460.24768021752564652
0.00598877.92370.466607121752564561
0.00598877.93040.466647241752564546
0.00598878.88950.472390331752564531
0.005991 24.38620.146097721752564424
0.00598935.6230.213346151752564297
0.00598938.01380.227664651752562826
0.00598925.34250.151776231752562791
0.005991 8.12870.048699041752562701
0.00598918.88730.113116041752562269
0.0059898.36780.050114751752562118
0.00598937.05750.221937371752561928
0.005991 41.83910.250658051752561168
0.00598941.83910.250574371752561111
0.00598880.33030.481017841752559610
0.00598880.70770.483277711752559606
0.005988207.54751.242794431752559601
0.00598881.20390.486248951752559601
0.005397 82.98180.447852771752559597
0.005456 217.63141.187396921752559597
0.005515 214.12961.180924741752559597
0.005574 210.72081.174557741752559597
0.005607 196.57641.102203871752559597
0.005633 207.40141.168292091752559597
0.005692 204.16831.162125961752559597
0.005751 201.01831.156056241752559597
0.00581 197.94851.150080781752559597
0.005869 194.9561.144196761752559597
0.005929 195.26841.157746341752559597
0.005988 189.14481.132599061752559597
0.005396 44.33560.23923491752559412
0.00539531.23640.168520381752559274
0.005396 22.41970.12097671752559209
0.005396 37.03030.19981551752559169
0.005396 36.52650.197096991752558878
0.005396 36.02270.194378491752557530
0.00539510.07620.05436111752557470
0.005396 40.30510.217486321752556914
0.005396 2.77090.014951781752556896
0.00539517.88530.096491191752556157
0.0053954.03050.021744551752555997
0.0053954.53430.024462551752555696
0.005396 34.51120.186222441752555556
0.00539547.35850.255499111752554807
0.005396 20.40440.110102141752554654
0.00539524.68680.133185291752553947
0.00539514.86250.080183191752553281
0.00539525.19070.135903831752552288
0.005396 14.35860.077479011752551632
0.005396 27.96160.150880791752550989
0.005396 7.30530.03941941752550477
0.005396 23.67920.127772961752550388
0.005396 8.0610.043497161752550248
0.005396 2.77090.014951781752550177
0.00539515.36630.082901191752550052
0.005396 43.57990.235157141752549578
0.0053955.03810.027180551752548596
0.00539511.33580.061156641752548489
0.005396 13.85480.07476051752548463
0.0053955.79380.031257551752547942
0.00539516.62580.089696191752547828
0.005396 40.80890.220204821752547639
0.00539533.25170.179392921752547569
0.005396 11.83960.063886481752547388
0.00539520.90820.112799741752546560
0.00539543.0760.232395021752545925
0.00539526.9540.145416831752545334
0.00539539.29740.212009471752545153
0.00539512.59530.067951641752545136
0.005396 18.64110.100587381752544972
0.00539547.35850.255499111752544077
0.00539545.34320.244626561752543748
0.00539533.50360.180751921752543621
0.005396 40.5570.218845571752543546
0.00539528.96930.156289371752542967
0.005396 44.83940.24195341752542702
0.005394186.60271.006534961752542400
0.005394189.31921.021187761752542382
0.005394192.45581.038106591752542366
0.00539510.32810.05572011752541853
0.00539521.91590.118236281752541835
0.005396 13.09910.070682741752541658
0.00539514.10670.076105651752541644
0.00539516.62580.089696191752540701
0.005396 12.34340.066604991752540329
0.00539525.44260.137262831752540312
0.00539516.62580.089696191752539919
0.005396 40.05320.216127071752539722
0.00539527.45780.148134831752539589
0.00539526.70210.144057831752539486
0.005396 10.580.057089681752539409
0.005396 4.28240.023107831752538496
0.005396 6.04570.03262261752537897
0.005396 15.11440.08155731752537209
0.00539532.74790.176674921752536950
0.00539511.08390.059797641752535945
0.005396 10.8320.058449471752535326
0.005396 47.86230.258264971752535050
0.005396 20.90820.112820651752533799
0.005396 6.54950.03534111752533664
0.005396 41.31270.222923331752533549
0.00539541.81650.225600021752532573
0.00539525.44260.137262831752532099
0.00539537.03030.199778471752531555
0.005396 26.70210.144084531752531411
0.00539546.60270.251421571752531282
0.005396 6.04570.03262261752531023
0.00539510.580.05707911752530645
0.00539544.08370.237831561752530329
0.0053958.0610.04348911752529869
0.005396 3.77860.020389331752529391
0.00539525.19070.135903831752528789
0.00539530.48070.164443381752528688
0.005396 40.05320.216127071752528611
0.005396 6.29760.033981851752528177
0.005396 37.28220.201174751752527277
0.0053957.55720.040771091752526984
0.005396 47.61040.256905721752526696
0.0053954.53430.024462551752526442
0.00539514.35860.077464651752525994
0.005396 38.03790.205252511752525959
0.005396 34.25930.184863181752525177
0.00539510.07620.05436111752524236
0.0053952.77090.014949011752524214
0.005399 44.57630.240667441752523173
0.00539528.20650.152174071752522501
0.00539524.42880.131793381752522263
0.005399 17.12530.092459491752522123
0.005399 30.72490.165883741752521859
0.005399 3.52580.019035791752521282
0.00539520.14750.108695761752520638
0.005399 39.79130.214833231752519186
0.00539519.39190.10461931752518831
0.00539520.9030.112771681752518370
0.005399 9.06630.048948951752517824
0.005394189.82531.023917671752517354
0.005394190.98411.030168241752517327
0.005394194.04781.046693831752517306
0.00539484.46250.455590731752517208
0.00539484.68930.456814081752517203
0.00539484.12770.453784811752517198
0.005168 85.47270.441722911752517195
0.005224 220.46191.151692971752517195
0.005281 220.78791.16598091752517195
0.005337 213.46071.139239761752517195
0.005394 213.84971.153505281752517195
0.005167 38.42420.198537841752516961
0.005167 16.24650.083945671752516473
0.00512239.19790.200771641752516157
0.00512221.6620.110952761752515632
0.005167 10.05730.051966071752515607
0.005167 47.19220.24384211752515417
0.00512247.45010.243039411752514808
0.005167 32.75080.169223381752514746
0.005167 45.64490.23584721752514712
0.005167 12.12040.062626111752513847
0.00512211.86250.060759731752513722
0.005121301.70771.545045131752512580
0.00512245.3870.232472211752512575
0.00512231.71930.162466251752512329
0.00512246.16060.236434591752511822
0.00512214.69920.07528931752510262
0.005123 25.53020.130791211752509990
0.005123 19.08310.097762721752509134
0.005123 21.40410.10965321752508800
0.00512215.98860.081893611752508600
0.00512490.27680.462578321752508444
0.005141 7.98030.041026721752506738
0.00512521.62420.110824021752506523
0.005141 2.57430.013234481752505610
0.00512517.21780.088241231752505146
0.00514289.81480.46182771752505140
0.005203 40.34630.20992181752505037
0.005203 14.3910.074876371752504343
0.00514319.27370.099124641752503796
0.0051689.39730.461290071752503403