Nonkyc (FBX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FBX/USDT)
Viewing FBX/USDT market data for the Nonkyc exchange
Nonkyc (FBX/USDT) - 24 hours
HighLowVolume (FBX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0019810.00188220,324.407838.970.0018910.0019140.0018920.001953-3.12 %
Nonkyc - FBX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (FBX)Total (USDT)
0.001891263.0020.49733678
0.001869638.62431.19358882
0.001856645.3081.19769165
0.001818665.5291.20993172
0.001807671.58021.21354542
0.001793679.41551.21819199
0.001765695.5511.22764752
0.001751703.85981.23245851
0.001723720.98241.24225268
0.0017735.57351.25047495
0.001688743.38281.25483017
0.001661761.46791.26479818
0.001646771.83461.27043975
0.001622788.91811.27962516
0.001598806.64131.2890128
0.001583818.05811.29498597
0.001556839.29971.30595033
0.001531859.80071.31635487
0.00152869.0871.32101224
0.001486856.49721.27275484
0.001473867.78431.27824627
0.001447935.1941.35322572
0.00143951.79851.36107186
0.001405977.12611.37286217
0.001394988.62831.37814785
0.001218,401.47322.0817676
0.0010014,005.004.009005
0.001129,800.3992129.8003992
0.000559,000.0029.50
0.0003313,018.22430.99903224
0.00032430,802.59239.98003991
0.0003116,096.83854.99001994
0.000223450,247.8183100.40526348
0.000221299,039.929166.08782433
0.00003826,292.15250.9991018
0.000037107,892.32343.99201597
0.00000633,266.79970.1996008
0.0000011,015,124.001.015124
Sell Orders
Price (USDT)Amount (FBX)Total (USDT)
0.001914 215.27370.41203386
0.001934 587.23361.13570978
0.001948 610.1631.18859752
0.001976 597.17091.1800097
0.00199 590.84681.17578513
0.002002 585.51441.17219983
0.002038 569.9891.16163758
0.00206 560.83581.15532175
0.002074 555.13781.1513558
0.002102 544.02711.14354496
0.002115 513.14391.08529935
0.002144 528.04151.13212098
0.002156 523.61761.12891955
0.002183 513.88641.12181401
0.002199 508.26111.11766616
0.0022 986.8982.1711756
0.002229 497.98631.11001146
0.002249 491.32721.10499487
0.002267 485.45991.10053759
0.002283 480.34181.09662033
0.002312 471.29151.08962595
0.002324 445.21651.03468315
0.002354 458.67861.07972942
0.002366 455.17791.07695091
0.002396 446.61841.07009769
0.002407 443.54691.06761739
0.00339 30,916.2455104.80607225
0.003707 356.80291.32266835
0.005378 65.14290.35033852
0.006 4,517.193627.1031616
0.006177 725.004.478325
0.006243 16,102.7785100.52964618
0.006446 21,767.2089140.31142857
0.008888 888.88887.90044365
0.008917 311.10972.77416519
0.009 339.003.051
0.009344 119.70041.11848054
0.009577 246.91052.36466186
0.01 503.89455.038945
0.011111 1,111.111112.34555543
0.01137 183.15542.0824769
0.014567 320.35154.6665603
0.015456 374.57255.78939256
0.016164 62.60971.01202319
0.01617 218.41163.53171557
0.016585 488.03268.09402067
0.01659 16,993.2119281.91738542
0.017777 1,047.040118.61323186
0.018 100.001.80
0.018888 1,019.485619.25604401
0.019 1,008.382719.1592713
0.0199 1,011.406820.12699532
0.01999 1,021.938720.42855461
0.019999 1,019.506120.38910249
0.02 2,246.957244.939144
0.022222 424.56539.4346901
0.024 100.002.40
0.0247 300.007.41
0.02472 149.03743.68420453
0.02489 324.97248.08856304
0.028 39,270.0871,099.562436
0.0298 33.96051.0120229
0.03 10,112.004303.36012
0.0308 257.23057.9226994
0.033333 333.333311.11099889
0.044444 888.444439.48602291
0.049999 1,034.0051.698966
0.05 51,952.52672,597.626335
0.054 100.005.40
0.0597 5,000.00298.50
0.05987 66.96554.00922449
0.059999 98.90415.9341471
0.06 2,603.1765156.19059
0.068 11.94790.8124572
0.06858 16.07181.10220404
0.077744 96.77427.5236134
0.077777 2,331.7777181.35867417
0.079997 0.010.00079997
0.087777 315.690227.71033869
0.088 100.008.80
0.0894 42.18283.77114232
0.089989 500.0044.9945
0.08999 10,000.00899.90
0.09 417.415637.567404
0.094 20.31161.9092904
0.095053 238.24622.64599704
0.09787 11.26191.10220215
0.10 1,115.00111.50
0.102837 888.0091.319256
0.110098 0.030.00330294
0.111111 0.930.10333323
0.112 9.001.008
0.1137 8.821.002834
0.119999 300.0035.9997
0.12 9.47871.137444
0.1208 4,390.00530.312
0.127422 32.15054.09668101
0.127432 10,000.07281,274.32927705
0.129823 888.00115.282824
0.136 10.001.36
Trade History
Price (USDT)Amount (FBX)Total (USDT)Time Stamp
0.001892104.67140.198038291771640806
0.00189292.56660.175136011771640796
0.001892108.94380.206121671771640244
0.001897 51.26760.097254641771639671
0.001897 103.95940.197210981771639593
0.001897 12.10480.022962811771639587
0.001897 40.58690.076993351771639456
0.001898261.18090.495721351771638552
0.001913 131.48780.251536161771638173
0.00189943.35540.08233191771637100
0.00189995.95050.182211771636836
0.001904 90.26460.17186381771636269
0.001904 127.22330.242233161771636181
0.001904 76.04970.144798631771636093
0.001904 90.97530.173216971771635431
0.001899127.93410.242946861771634679
0.001904 81.73560.155624581771633893
0.001904 68.23150.129912781771633721
0.001904 131.48780.250352771771633633
0.00189930.5620.058037241771633619
0.001904 82.44640.156977951771633615
0.001904 134.79660.256652731771633448
0.001905257.90380.491306741771633300
0.0019067.8040.014874421771633203
0.001927 61.01320.117572441771632659
0.001927 100.74270.194131181771632332
0.001906121.31690.231230011771632281
0.00190680.87790.154153281771632065
0.001927 34.76330.066988881771632050
0.001906108.54670.206890011771631607
0.001927 46.11460.088862831771631403
0.00190645.40510.086542121771631277
0.00190635.47280.067611161771631087
0.001927 70.94560.136712171771630465
0.00190655.33750.105473271771630450
0.001927 56.0470.108002571771630432
0.00190685.84410.163618851771630267
0.001927 66.68880.128509321771630113
0.00190621.99310.041918851771630109
0.001927 70.94560.136712171771628870
0.001906115.64130.220412321771628638
0.001927 63.8510.123040881771628340
0.001906102.87110.196072321771628325
0.00190647.53350.090598851771628097
0.001927 107.83730.207802481771627941
0.00190639.72950.075724431771627791
0.001927 23.4120.045114921771627553
0.00190649.66190.094655581771627319
0.001906111.38450.212298861771627225
0.00190683.71580.159562311771627156
0.001927 75.20230.144914831771627134
0.001927 21.28360.04101351771626696
0.001927 60.30370.116205231771625517
0.001927 39.020.075191541771624952
0.001927 45.40510.087495631771624418
0.00190626.95930.051384431771623965
0.001906120.60750.22987791771622245
0.00190688.6820.169027891771622142
0.001927 20.57420.039646481771621796
0.001906130.53990.248809051771620399
0.001927 36.18220.06972311771620278
0.00190631.92550.060851771620272
0.001906109.96560.209594431771620084
0.001906110.67510.210946741771619955
0.001927 85.84410.165421581771619559
0.001911 57.46590.109817331771618100
0.00190628.37820.054088851771617823
0.00190660.30370.114938851771617010
0.001911 121.31690.23183661771616572
0.001906129.12090.246104441771616239
0.00190692.93870.177141161771616009
0.00190632.63490.062202121771615628
0.00190629.79710.056793271771615204
0.00190629.79710.056793271771615164
0.001911 126.99260.242682861771614829
0.001911 114.93180.219634671771614792
0.00190699.32380.189311161771614636
0.00190693.64810.178493281771614607
0.00190681.58740.155505581771614551
0.001912247.35190.472936831771614102
0.001927 124.64650.240193811771613900
0.001906 216.35870.412379681771612454
0.001933 587.69171.136008061771612454
0.00189130.62620.057914141771612342
0.00189112.1080.022896231771612167
0.001896 51.99340.098579491771611951
0.001891132.47640.250512871771611788
0.00189137.03640.070035831771611707
0.001896 11.39580.021606441771611432
0.001896 118.23160.224167111771611094
0.001897260.89740.494922371771610709
0.001919 36.96860.070942741771610590
0.001919 68.24970.130971171771610287
0.00189836.25760.068816921771609781
0.001919 92.42150.177356861771609639
0.00189852.60910.099852071771608971
0.001903 41.94510.079821531771608936
0.00189877.49190.147079631771608770
0.001904255.67870.486812241771607506
0.001919 70.96560.136182991771607448
0.001919 112.12560.215169031771607307
0.001919 20.7040.039730981771605498
0.00188252.1170.098084191771605037
0.00188276.39070.14376731771605005
0.00188295.66680.180044921771604614
0.001896 40.69410.077156011771604528
0.001896 86.38570.163787291771603176
0.00188252.1170.098084191771602027
0.001896 110.65940.209810221771601888
0.00188277.10460.145110861771601830
0.001896 58.54240.110996391771601498
0.001896 64.25380.12182521771601468
0.00188283.530.157203461771600312
0.001882101.37830.190793961771599742
0.001896 71.39320.135361511771599504
0.001896 49.97520.094752981771599067
0.00188228.55720.053744651771598541
0.001896 12.13680.023011371771598528
0.00188217.84830.03359051771598424
0.001882127.79380.240507931771598312
0.001896 97.80860.185445111771596937
0.00188253.54490.10077151771596483
0.001887 120.65450.227675041771595880
0.001887 23.55970.044457151771595412
0.001888263.72130.497905811771595103
0.00191 110.4550.210969051771595012
0.001889128.98290.24364871771594932
0.00191 28.50450.05444361771594488
0.001894 11.40180.021595011771593213
0.00188943.46930.082113511771592382
0.00188923.51620.04442211771592030
0.001895262.26550.496993121771591825
0.001896120.210.227918161771590618
0.00189676.10930.144303231771590564
0.00189617.07120.0323671771589920
0.00189617.07120.0323671771589199
0.001896118.78740.225220911771589004
0.001902260.82330.496085921771588491
0.001924 83.06970.15982611771588312
0.00190353.95980.10268551771588245
0.001924 40.46980.07786391771588083
0.001924 88.74970.170754421771587503
0.001924 127.79960.245886431771587357
0.00190373.83970.140516951771587186
0.00190326.97990.051342751771587183
0.001924 51.11980.09835451771586813
0.001924 73.12970.140701541771586072
0.00190318.45990.035129191771585628
0.00190363.89980.121601321771585025
0.001924 45.43980.087426181771584807
0.001903104.36970.198615541771584071
0.001908 81.64970.155787631771583933
0.00190319.87990.037831451771583739
0.001908 19.16990.036576171771583603
0.001903108.62960.206722131771583465
0.00190346.85980.08917421771583325
0.001909259.39570.495186391771582955
0.001924 121.18780.233165331771582758
0.001924 12.04790.023180161771582499
0.00191102.76160.196274661771581980
0.001924 42.5220.081812331771581336
0.001915 71.57880.13707341771580438
0.001915 91.42240.17507391771580360
0.001915 121.89650.23343181771580051
0.0019168.03520.129947231771580004
0.001916257.98790.494304821771579534
0.001917104.69680.200703771771579368
0.001917117.43020.225113691771579150
0.00191799.03750.189854891771579109
0.001917105.40420.202059851771578464
0.00191795.50040.183074271771576831
0.001938 106.11160.205644281771576757
0.00191758.71510.112556851771576120
0.00192 103.2820.198301441771574262
0.00192 41.73720.080135421771573347
0.001917118.8450.227825871771573242
0.00191749.51870.094927351771572727
0.00191753.05580.101707971771572314
0.00191788.42630.169513221771572141
0.00191754.47060.104420141771571637
0.00192 65.78920.126315261771571535
0.00192 29.00380.05568731771571423
0.001921 256.62710.492980661771571101
0.001921 255.44770.490715031771571096
0.001921 255.11860.490082831771571091
0.00192 38.220.07338241771570899
0.00192 101.21220.194327421771570832
0.001921258.04240.495699451771570783
0.001935 254.25440.491982261771570221
0.001935254.25440.491982261771570221
0.001942253.1120.49154351771570212
0.001949252.88070.492864481771570204
0.0019549.0990.095743051771569849
0.00195123.4490.240725551771568722
0.001955 110.82350.216659941771568716
0.001955 91.88530.179635761771568337
0.0019563.82870.124465961771568145
0.001955 119.94190.234486411771567631
0.001956257.12110.502928871771567523
0.001981 73.51350.145630241771567052
0.00195762.31140.121943411771566838
0.001981 69.31270.137308461771566767
0.00195797.31790.190451131771566273
0.001957115.52120.226074991771566238
0.001981 10.50190.020804261771565773
0.001981 14.70270.029126051771565069
0.001957116.92150.228815381771563472
0.001957103.6190.202782381771563352
0.00195716.8030.032883471771562155
0.001981 69.31270.137308461771561867
0.001957112.72070.220594411771561774
0.00195723.80430.046585021771561475
0.001957107.11970.209633251771560405
0.001981 77.01410.152564931771559562
0.001981 72.81340.144243351771559083
0.001981 88.91630.176143191771558714
0.001981 33.60610.066573681771557910
0.00195722.40410.043844821771556962
0.001957113.42080.221964511771556724
0.001981 21.00380.041608531771556701
0.00195729.40540.057546371771556427
0.00195753.20980.104131581771556368
0.001981 125.3230.248264861771556301
0.001957114.82110.224704891771556063
0.00195728.70520.056176081771555574
0.001981 31.50580.062412991771555358
0.00195791.01670.178119681771554387
0.001957119.02190.232925861771554328
0.001953 27.87180.054433631771553880
0.001953 252.60650.493340491771553875
0.001953 246.16960.480769231771553860
0.001953 259.02870.505883051771553795
0.001953 251.98980.492136081771553780
0.001953 258.79940.505435231771553775
0.001959 117.01840.229239051771553407
0.00195465.86660.128703341771552994
0.00195474.27510.145133551771552589
0.001959 105.8070.207275911771552443
0.00196249.20020.488432391771551969
0.00196132.17520.063095571771551901
0.001966 34.97310.068757111771551526
0.001966 74.1430.145765141771551449
0.001966 119.60810.235149521771551105
0.001966 48.87580.096089821771550217
0.001967247.23310.486307511771550208
0.001972 90.07110.177620211771550117
0.0019688.37870.016489281771549811
0.001972 26.53250.052322091771548013
0.001972 49.5740.097759931771547494
0.00196841.19530.081072351771547213
0.001972 112.21550.221288971771546443
0.001973247.02230.4873751771546411
0.00199 85.72980.17060231771546238
0.00199 13.24280.026353171771546202
0.00197457.85020.114196291771545937
0.00197470.41340.138996051771545568
0.001974103.18010.203677521771545346
0.001989 64.13890.127572271771545023
0.001989 126.18650.250984951771544859
0.001989 132.46090.263464731771544844
0.001989 119.21480.237118241771544816
0.00197414.64040.028900151771544570
0.001974101.08860.19954891771544472
0.001989 80.17370.159465491771544372
0.001989 92.72260.184425251771544257
0.001989 17.4290.034666281771543626
0.001989 69.01910.137278991771543491
0.00197479.47650.156886611771543107
0.001989 68.32190.135892261771541617
0.00197419.52050.038533471771541253
0.001989 85.05380.169172011771540003
0.001989 129.67230.25791821771539341
0.001989 125.48930.249598221771539304
0.00197476.68790.151381911771539263
0.001989 89.9340.178878731771538723
0.00197499.69430.196796551771538074
0.001989 87.84250.174718731771537976
0.001989 42.52690.0845861771537930
0.001989 32.06940.063786041771537846
0.00197415.33750.030276231771537017
0.001989 13.94320.027733021771535399
0.00197417.4290.034404851771535129
0.001974101.78570.200924971771534970
0.00197417.4290.034404851771534507
0.001974132.46090.261477821771533890
0.001989 102.48290.203838491771533816
0.00197436.94960.072938511771533546
0.00197429.28080.05780031771532082
0.001974123.39780.243587261771531659
0.001974103.87720.205053591771531581
0.00197443.22410.085324371771531337
0.00197475.99070.150005641771531120
0.00197463.44180.125234111771530907
0.001989 124.0950.246824951771530573
0.00197471.80770.14174841771530343
0.001974114.33470.22569671771529764
0.001989 34.85810.069332761771529042
0.00197494.81410.187163031771527530
0.001989 82.96230.165012011771527420
0.001989 132.46090.263464731771526613