Nonkyc (FBX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FBX/USDT)
Viewing FBX/USDT market data for the Nonkyc exchange
Nonkyc (FBX/USDT) - 24 hours
HighLowVolume (FBX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.160.11884323,815.72213,352.450.1188420.1199870.1188430.135044-11.99 %
Nonkyc - FBX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (FBX)Total (USDT)
0.11884212.42451.47655243
0.11869518.23392.16427276
0.11779154.88436.46487658
0.11634248.42455.63380318
0.11475257.06456.5482655
0.11397850.04325.70382385
0.1134018.000.907208
0.11239950.97985.73007854
0.11084958.83086.52133535
0.11002652.74725.80356343
0.10820553.83215.82490238
0.10685456.92226.08236476
0.10563824.8492.62499866
0.10549358.02026.12072496
0.10413259.1546.15982433
0.10343957.87585.98661488
0.10141161.496.23576239
0.10080223.80922.40001498
0.10057160.17146.05149787
0.1001163,331.2887333.51529949
0.1001151,080.9229108.21659613
0.100113807.731480.86441365
0.1001039,940.8538995.10928794
0.100102677.951267.86427102
0.1001011,545.3453154.69060988
0.100112,510.43711,252.29475371
0.102,230.00223.00
0.09948761.33546.10207494
0.09771562.66896.12369156
0.09243337.27353.44530143
0.091572108.98579.98003852
0.091,000.0090.00
0.089889100.008.9889
0.08988822,227.68331,998.00199647
0.088814,847.16721,318.42844736
0.08820135.71383.14999287
0.08087949.6984.01952454
0.08200.0016.00
0.07717647.61843.67499764
0.0721,300.0093.60
0.07076962.12254.3963472
0.06752959.5234.01952867
0.05908871.42764.22051403
0.0520011,930.00100.36193
0.05200.0010.00
0.03300210,000.00330.02
0.0323,701.2664118.4405248
0.031,400.0042.00
0.029874.380325.3570287
0.02633,611.992694.99540538
0.0262,277.702459.2202624
0.0254,000.00100.00
0.021.39720.027944
0.0192,100.0039.90
0.0151.9960.02994
0.01220.000.24
0.01000349.88520.49900166
0.012,891.213228.912132
0.0092,500.0022.50
0.0062539.57620.05987998
0.00600140.000.24004
0.0064,000.998524.005991
0.00224320.000.04486
0.002001997.50521.99600791
0.0021,996.00793.9920158
0.001007168.48130.16966067
0.0003113,209.0160.99800398
0.0003116,096.83854.99001994
0.000213468.54640.09980038
0.00021120,000.0025.20
0.000250,060.118710.01202374
0.000110,000.001.00
0.00009320,119.99931.87115993
0.0000425,000.001.00
0.000037107,892.32343.99201597
0.00003320,171.77750.66566866
0.000007145,000.001.015
0.00000633,266.79970.1996008
0.000005100,000.000.50
0.00000115,124.000.015124
Sell Orders
Price (USDT)Amount (FBX)Total (USDT)
0.119987 18.06532.16760115
0.121301 46.24655.6097467
0.122831 45.93765.64256135
0.123641 44.82955.54276421
0.125595 45.43175.70599436
0.126264 43.4665.48819102
0.126956 44.73235.67903388
0.129487 42.00585.43920502
0.130197 41.46975.39923053
0.131039 42.64725.58844644
0.132399 41.95735.55510456
0.134444 39.63225.3283115
0.135121 40.71975.50208658
0.137286 43.46625.96730073
0.138065 37.98845.24486845
0.140026 37.36085.23148338
0.141015 36.85365.1969104
0.14128 12.001.69536
0.152797 5.58920.85401299
0.15999 2,831.1449452.95487255
0.16 1,421.9322227.509152
0.168536 250.0042.134
0.168537 250.0042.13425
0.168542 100.0016.8542
0.17 900.00153.00
0.174626 108.383818.92662946
0.177999 152.0027.055848
0.179 100.0017.90
0.180129 50.009.00645
0.180636 50.009.0318
0.181487 50.009.07435
0.181993 43.007.825699
0.181996 50.009.0998
0.1825 1,100.00200.75
0.182604 50.009.1302
0.182811 50.009.14055
0.183004 50.009.1502
0.183091 50.009.15455
0.183109 50.009.15545
0.183348 50.009.1674
0.183373 50.009.16865
0.183645 99.0018.180855
0.18418 50.009.209
0.184335 50.009.21675
0.184532 70.0012.91724
0.18469 50.009.2345
0.185454 50.009.2727
0.185619 66.0012.250854
0.18648 50.009.324
0.186569 50.009.32845
0.186724 50.009.3362
0.187452 77.0014.433804
0.187492 50.009.3746
0.188448 50.009.4224
0.188553 50.009.42765
0.188569 50.009.42845
0.189284 77.0014.574868
0.189609 50.009.48045
0.189999 50.009.49995
0.19 1,133.6098215.385862
0.190781 50.009.53905
0.192076 50.009.6038
0.193648 50.009.6824
0.195578 50.009.7789
0.196454 11.17842.19604139
0.197509 50.009.87545
0.19944 50.009.972
0.201371 50.0010.06855
0.207598 24.004.982352
0.221011 13.9733.0881867
0.248638 16.76764.16906253
0.25 767.2195191.804875
0.28 383.6098107.410744
0.30805 50.0015.4025
0.31 250.0077.50
0.316998 50.0015.8499
0.316999 1,250.00396.24875
0.317 2,273.2035720.6055095
0.32 679.5481217.455392
0.331111 200.0066.2222
0.35 2,785.4388974.90358
0.38 816.006310.08228
0.39 3.001.17
0.393 2,000.00786.00
0.394 1,470.9622579.5591068
0.45 4,945.33512,225.400795
0.46 675.6848310.815008
0.47 1,000.00470.00
0.480349 200.0096.0698
0.487998 100.0048.7998
0.499998 2,172.03981,086.01555592
0.499999 7,001.68183,500.83389832
0.50 2,581.55711,290.77855
0.510349 200.00102.0698
0.570349 200.00114.0698
0.58 249.00144.42
0.588999 70.0041.22993
0.589 4,000.002,356.00
0.59 2,000.001,180.00
0.60 4,127.46762,476.48056
Trade History
Price (USDT)Amount (FBX)Total (USDT)Time Stamp
0.119986 5.29660.635517851734125644
0.119986 4.92210.590583091734125589
0.119986 4.70810.564906091734125062
0.1188436.74120.801144431734124936
0.119986 7.59720.911557641734124582
0.1188431.8190.216175421734123146
0.119986 9.30931.116985671734122918
0.1188431.76550.209817321734122740
0.119986 7.11570.853784381734122718
0.1188431.33750.158952511734122500
0.119986 3.90560.468617321734121962
0.1188433.04960.362423611734121855
0.119986 8.98831.078470161734121838
0.1188435.77820.686698621734121820
0.1188432.67510.317916911734120198
0.119986 9.20231.104147171734119262
0.1188432.5680.305188821734119181
0.1188437.97170.947380741734118895
0.1188430.80250.095371511734118815
0.1188436.31320.750279631734118676
0.119986 2.30050.276027791734118556
0.119986 7.86470.943653891734117831
0.119986 5.45720.65478761734117564
0.1188434.97560.591315231734117319
0.1188434.28010.508659921734116894
0.119986 1.01650.121965771734116677
0.119986 8.02530.962923651734116326
0.119986 7.65070.917976891734116059
0.119986 8.66731.039954661734116043
0.119986 5.72470.686883851734115238
0.1188438.82781.049122241734114920
0.119986 5.35020.64194911734114674
0.119986 7.27620.873042131734114387
0.119986 4.44060.532809831734114242
0.1188438.23930.979183131734113903
0.119986 1.2840.154062021734113485
0.1188430.58850.069939111734113164
0.119986 4.38710.526390581734112063
0.1188432.99610.356065511734111569
0.119986 9.84431.181178181734111548
0.1188435.45720.648550021734111507
0.119986 3.37060.404424811734111262
0.11897112.42451.478155191734110957
0.11924812.42451.481596781734110947
0.11965518.15232.172013461734110943
0.12006318.1132.174701121734110934
0.1200649.68161.162411621734110759
0.1200645.26640.632305051734110198
0.1200641.3830.166048511734110070
0.1200642.55340.306571421734109890
0.1215 9.09651.105224751734109382
0.1200641.11710.134123491734109293
0.1200648.40491.009125911734108641
0.1215 2.97890.361936351734108231
0.1200643.29810.395983081734107952
0.1215 5.26640.63986761734107942
0.1200646.59630.791978161734107445
0.1200641.11710.134123491734107299
0.1215 4.46840.54291061734106899
0.1215 9.84121.19570581734106651
0.1200643.93650.472631941734106332
0.1215 7.50060.91132291734106204
0.1215 7.39420.89839531734105870
0.1200645.63870.677004881734105859
0.1215 1.22350.148655251734105396
0.1200643.08530.370433461734104923
0.1200643.51090.42153271734104778
0.1215 8.83051.072905751734104412
0.1200649.62841.156024221734102951
0.1215 8.51131.034122951734102762
0.1215 4.84080.58815721734100814
0.1200646.64950.798365571734100402
0.1200645.69190.683392281734099469
0.1215 9.14971.111688551734098918
0.1200643.56410.42792011734098565
0.1215 7.18140.87254011734098542
0.1215 0.69150.084017251734097886
0.1215 5.85150.710957251734097803
0.1200641.59580.191598131734097371
0.1215 2.92570.355472551734097280
0.12047218.10892.18161541734096484
0.119799158.157218.94707441734096484
0.123,282.8927393.9471241734096484
0.1204734.0360.486229031734096222
0.1204739.77151.177201921734094882
0.12182311.85891.444686771734094746
0.1208352.83956.384596791734094746
0.12295.316535.437981734094746
0.121 34.95534.22959131734093901
0.121 17.88422.16398821734093901
0.13342917.19712.294591861734093897
0.13146646.59386.125500511734093897
0.12690749.14396.236704921734093897
0.12994647.43996.164625251734093897
0.12538850.00166.269600621734093897
0.12842748.24766.196294531734093897
0.12558312.001.5069961734093897
0.12234951.86456.345569711734093897
0.12386850.95246.311371881734093897
0.12311149.87796.140518151734093897
0.134876 6.76170.911991051734093612
0.133431.51380.201986331734093503
0.133 11.54981.53612341734092956
0.133 17.15812.28202731734092951
0.133 17.12432.27753191734092946
0.13754416.93382.329142591734092943
0.13602444.31326.027658721734092943
0.135825.58920.759125141734092943
0.13450545.03246.057082961734092943
0.1375455.3180.731464311734092814
0.1375458.39941.155295471734092658
0.138717 8.64791.199610741734091854
0.1375457.60421.045919691734090349
0.121381 17.9472.178424811734090222
0.129076 42.49835.485510571734090222
0.126093 44.89365.66076871734090222
0.131038 44.48015.828583341734090222
0.123958 45.75575.671785061734090222
0.132016 41.61025.493212161734090222
0.133056 40.59645.40159461734090222
0.134702 40.36565.437327051734090222
0.13509 682.903992.253487851734090222
0.124741 45.59545.687615791734090222
0.138363 38.30125.299468941734090222
0.139887 40.84995.714369961734090222
0.127517 45.09425.75027711734090222
0.141399 37.1535.253397051734090222
0.135551 5.28030.715749951734090222
0.16 10,454.06781,672.6508481734090222
0.122443 46.01745.634508511734090222
0.159989 954.6325152.730699041734090222
0.143524 12.001.7222881734090222
0.137409 38.82035.33425861734090222
0.13571 39.43545.351778131734090222
0.142343 36.69875.223803051734090222
0.155223 5.58920.867572391734090222
0.1200933.03180.364097961734088094
0.121116 9.78691.185350181734087849
0.121116 3.35090.40584761734087818
0.121116 8.4041.017858861734087573
0.1200932.06160.247583731734087256
0.12023347.14935.668901791734087134
0.1200120.16922.420505691734087134
0.122,242.7849269.1341881734087134
0.12157718.00832.189395091734087134
0.122614 6.07930.745407291734086833
0.1215783.01320.366338831734086619
0.122614 7.03090.862086771734086082
0.1215789.25121.124742391734085110
0.122614 8.56391.050054031734083654
0.121446 17.93382.177988271734082876
0.121445 9.61431.167608661734082084
0.121445 7.33020.890216141734081671
0.121445 0.53110.064499441734081298
0.120428.33951.004242591734081273
0.122,410.8796289.3055521734080864
0.120922 5.36840.649157661734080831
0.12092348.02465.807278711734080826
0.12192917.99672.194319631734080826
0.122054 17.9732.193676541734080806
0.1233848.67936.006052031734080803
0.12494217.16062.144079691734080803
0.12205449.5046.042161221734080803
0.126135 5.73330.72316981734080664
0.1249434.48240.56004451734079876
0.126135 4.22180.532516741734079609
0.126135 2.03270.256394611734079027
0.126135 9.22541.163645831734078858
0.1249436.51510.814016141734078738
0.126135 3.38780.427320151734078327
0.126135 9.38171.183360731734078311
0.1249437.97450.996357951734078169
0.126135 7.50540.946693631734077664
0.1249438.33931.041937161734077346
0.126135 7.29690.920394481734077225
0.1249431.19870.149769171734077018
0.126135 9.43391.189944981734076288
0.126135 4.58660.578530791734076171
0.126135 8.07871.019006821734076068
0.1249437.92230.989835931734075862
0.126135 9.53811.203088241734075435
0.1249430.83390.104189971734075339
0.126135 2.97080.374721861734074926
0.1249436.56720.820525671734074374
0.12852117.53292.253345841734072973
0.12638646.99495.939497431734072973
0.12710145.8335.825420131734072973
0.12494230.64673.829059991734072973
0.1301517.4162.26669241734072956
0.12868147.13236.06503151734072956
0.130391 17.38862.267316941734072925
0.13463117.11512.304223031734072924
0.13359744.71755.974123851734072924
0.13205945.46636.004234111734072924
0.13039146.79846.102090171734072924
0.1346326.8320.919805821734072067
0.1346327.73631.041553541734072066
0.135089 7.73631.045089031734071687
0.1346325.9780.80483011734071356
0.135089 3.91840.529332741734071303
0.1346327.28420.980686411734071138
0.135089 5.17430.698991011734070999
0.1346328.69081.170059791734070916
0.135089 3.86810.522537761734069968
0.1346321.95920.263771011734069912
0.135089 8.23871.112957741734069086
0.1346321.15540.155553811734069078
0.1346322.86340.385505271734069074
0.1346328.43961.136240231734068770
0.1346326.12870.825119141734068131
0.135089 1.55730.21037411734067990
0.1346321.90890.256999021734067952
0.1346320.8540.114975731734067849
0.1346326.32970.852180171734067474
0.1350917.09612.309512151734065829
0.1350916.66990.901043461734065446
0.1350911.95580.264210981734065145
0.13555 5.61680.761357241734065052
0.1350918.72611.178817581734064415
0.13555 5.66690.76814831734064078
0.1350918.92671.205916831734063791
0.1350914.61380.623282861734062994
0.1350913.91170.528435461734062841
0.13555 5.66690.76814831734062685
0.13555 7.32190.992483551734062514
0.13555 6.41920.870122561734061352
0.13555 9.22761.250801181734060870
0.13555 6.72010.910909561734060461
0.13555 7.0210.951696551734059785
0.13555 5.06510.686574311734059431
0.1350913.41020.460687331734058321
0.1350918.57561.158486381734058042
0.13555 1.90570.258317641734057906
0.13555 6.26870.849722291734057797
0.13555117.05362.311632531734057552
0.136707 4.10530.561223251734057106
0.1355527.55981.024746011734056623
0.13596 17.04152.316962341734056199
0.1359617.01722.313658511734056195
0.1359611.19740.16279971734055615
0.137642 4.29090.590608061734055004
0.137642 8.73161.201834891734054911
0.137642 7.93331.091955281734053914
0.1359610.54880.07461541734053873
0.1359610.59870.081399851734053387
0.137642 0.99790.137352951734053069
0.1359617.48421.017559321734050964
0.137642 8.78151.208703221734050416
0.1359618.28251.126096981734050186
0.1359614.59030.624101781734049574
0.1359619.33031.268556921734049457
0.1359616.58610.895452741734049337
0.1359614.14120.563041691734049064
0.1359615.83770.793699531734048743
0.1359616.03720.820823751734048523
0.1359614.49050.610532871734047788
0.1359611.59660.217075331734047717
0.137642 6.33660.87218231734047168
0.137642 9.43011.297977821734046751
0.137642 4.29090.590608061734046373
0.137642 5.98740.824117711734045940
0.1359615.48840.746208351734045454
0.137642 2.04560.281560481734045249
0.1359612.3450.318828551734044860
0.1359611.49680.203506421734042943
0.137642 3.39280.466991781734042941
0.1359611.79620.244213151734042508
0.1359612.39490.3256131734042495
0.1359618.18271.112528071734042343
0.1359610.69850.094968761734042099
0.137642 7.5841.043876931734041831
0.1359618.68171.180372611734041807
0.1376112.10880.290194081734041594
0.13712 16.89122.316121341734041593
0.136657 16.90852.310664881734041396
0.136196 16.94512.307854841734041382
0.1350443.41080.460608081734041189
0.136195 2.15680.293745381734040051
0.136195 2.80890.382558141734039743
0.136195 3.05960.416702221734039738
0.136195 1.95620.266424661734039694
0.136195 9.481.29112861734039155
0.1350447.12250.961850891734037588
0.1350445.61780.758650181734037426
0.136195 4.16310.56699341734036738
0.1350444.71490.636718961734036712
0.1350441.75550.237069741734034696
0.1350444.66470.629939751734034029
0.136195 3.8120.519175341734033753
0.136195 8.32631.134000431734032674
0.1350441.45460.1964351734032643
0.1350443.36060.453828871734032145
0.136195 3.31040.450859931734032050
0.1350445.56760.751870971734031900
0.13618 1.06410.144909141734031245
0.136167 42.72335.817503591734031202
0.136181 295.367540.223441521734031202
0.134723 43.41575.849093351734031202
0.133435 17.13252.286075141734031202
0.133279 44.12715.881215761734031196