Nonkyc (FBX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FBX/USDT)
Viewing FBX/USDT market data for the Nonkyc exchange
Nonkyc (FBX/USDT) - 24 hours
HighLowVolume (FBX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0044340.00320840,171.8182149.290.0040010.0040190.0040020.003294+21.49 %
Nonkyc - FBX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (FBX)Total (USDT)
0.0040012,263.70919.05710011
0.003985215.53150.85889303
0.003957551.57712.18259058
0.003913548.4942.14625702
0.003867558.25452.15877015
0.003791575.02842.17993266
0.003764581.19082.18760217
0.003736587.69852.1956416
0.003676602.05992.21317219
0.003648608.96332.22149812
0.003575613.45942.19311736
0.003544635.79752.25326634
0.003515643.63312.26237035
0.003456660.08062.28123855
0.003427668.42352.29068733
0.003368685.94982.31027893
0.003338710.79872.37264606
0.00328713.55412.34045745
0.003248724.05432.35172837
0.003192743.06092.37185039
0.003161770.89742.43680668
0.0030952,487.12837.69766209
0.003088763.08582.35640895
0.003039799.46512.42957444
0.003016808.56152.43862148
0.0030011,330.003.99133
0.00339,635.9694118.9079082
0.002983821.91772.4517805
0.002928845.01142.47419338
0.00249922,052.128155.10826812
0.00130,000.0030.00
0.00050340,000.0020.12
0.000559,000.0029.50
0.0003313,018.22430.99903224
0.00032430,802.59239.98003991
0.0003116,096.83854.99001994
0.0002232,712.39590.60486429
0.000221299,039.929166.08782433
0.00003826,292.15250.9991018
0.000037107,892.32343.99201597
0.00000633,266.79970.1996008
0.0000011,015,124.001.015124
Sell Orders
Price (USDT)Amount (FBX)Total (USDT)
0.004019 197.70240.79456595
0.004063 527.05412.14142081
0.004127 514.77632.12448179
0.004151 510.29442.11823205
0.004185 504.05562.10947269
0.004258 491.08182.0910263
0.004302 472.4562.03250571
0.004343 465.74822.02274443
0.004371 472.06662.06340311
0.004431 462.46312.049174
0.004459 458.09232.04263357
0.004481 254.9421.1423951
0.004492 453.02872.03500492
0.004504 249.19671.12238194
0.004564 442.29922.01865355
0.004603 426.66861.96395557
0.004609 267.01521.23067306
0.004635 432.1272.00290865
0.004695 221.5111.03999415
0.004696 423.69511.98967219
0.004723 420.051.98389615
0.00477 221.51111.05660795
0.004785 411.87491.9708214
0.004811 408.52531.96541522
0.004873 400.71821.95269979
0.004899 397.5181.94744068
0.004935 38.3290.18915362
0.004962 398.86091.97914779
0.004987 386.99641.92995105
0.005052 379.51911.91733049
0.005081 231.33161.17539586
0.005097 383.05021.95240687
0.005168 216.73631.1200932
0.005274 227.57311.20022053
0.00534 269.87911.44115439
0.005378 65.14290.35033852
0.005484 219.00791.20103932
0.005584 328.5121.83441101
0.005776 217.2681.25493997
0.005887 197.51641.16277905
0.005994 366.81642.1986975
0.006148 192.12671.18119495
0.006244 15,605.387397.4400383
0.006248 259.37111.62055063
0.006348 220.46541.39951436
0.006448 187.39561.20832683
0.006548 212.38171.39067537
0.0085 290.29782.4675313
0.008888 888.88887.90044365
0.008916 500.004.458
0.008917 14,032.1751125.12490537
0.009344 119.70041.11848054
0.009577 246.91052.36466186
0.01 503.89455.038945
0.011111 1,111.111112.34555543
0.01137 183.15542.0824769
0.014567 320.35154.6665603
0.015456 374.57255.78939256
0.016164 62.60971.01202319
0.01617 218.41163.53171557
0.016585 488.03268.09402067
0.01659 16,993.2119281.91738542
0.017777 1,047.040118.61323186
0.018 4,207.836975.7410642
0.018888 1,019.485619.25604401
0.019 1,008.382719.1592713
0.0199 1,011.406820.12699532
0.01999 1,021.938720.42855461
0.019999 1,019.506120.38910249
0.02 2,246.957244.939144
0.022222 424.56539.4346901
0.02472 149.03743.68420453
0.02489 324.97248.08856304
0.028 39,270.0871,099.562436
0.028119 0.2310.00649549
0.0298 33.96051.0120229
0.03 10,112.004303.36012
0.0308 257.23057.9226994
0.033333 333.333311.11099889
0.039005 0.040.0015602
0.04 0.23950.00958
0.040111 0.250.01002775
0.044444 888.444439.48602291
0.045111 0.230.01037553
0.049999 1,034.0051.698966
0.05 51,952.52672,597.626335
0.052424 0.180.00943632
0.0597 5,000.00298.50
0.05987 66.96554.00922449
0.059999 98.90415.9341471
0.06 2,603.1765156.19059
0.063323 0.010.00063323
0.068 11.94790.8124572
0.06858 16.07181.10220404
0.077744 96.77427.5236134
0.077777 2,331.7777181.35867417
0.079997 0.010.00079997
0.087777 315.690227.71033869
0.0894 42.18283.77114232
0.089989 500.0044.9945
Trade History
Price (USDT)Amount (FBX)Total (USDT)Time Stamp
0.004018 29.84880.119932481767822551
0.004018 21.32060.085666171767822118
0.004018 29.23960.117484711767822111
0.00400284.0640.336424131767821411
0.004018 33.50380.134618271767820503
0.004018 27.41220.110142221767820078
0.004018 102.9480.413645061767819886
0.00400276.75410.307169911767819794
0.004018 101.12050.406302171767819722
0.004018 82.84570.332874021767819662
0.004018 79.19080.318188631767819561
0.004018 45.07780.18112261767819110
0.004018 41.42280.166436811767818857
0.00400286.50070.34617581767818693
0.00400267.61670.270602031767818534
0.004018 107.21210.430778221767818083
0.004018 15.83810.063637491767818062
0.004048 93.02780.376576531767817582
0.00400284.51540.338230631767817429
0.004048 82.08330.33227321767816837
0.00400214.59260.058399591767816433
0.004048 9.72840.039380561767816126
0.004002111.87660.447730151767815090
0.004048 26.1450.105834961767814726
0.004048 82.08330.33227321767814583
0.004048 101.54010.411034321767814047
0.00400276.61110.306597621767813445
0.004001806.29093.225969891767812821
0.004048 103.36420.418418281767812633
0.004002113.09260.452596591767812214
0.004048 54.72220.221515471767811727
0.004002105.18830.420963581767811415
0.004048 7.90430.031996611767811094
0.004048 91.81170.371653761767808931
0.004048 27.96910.113218921767808860
0.00400212.76850.051099541767808182
0.004048 32.83330.13290921767807967
0.00400289.37960.357697161767807867
0.004002111.26850.445296541767807770
0.00400242.56170.170331921767807542
0.0040028.51230.034066221767807437
0.004048 66.88270.270741171767807435
0.00400254.11420.216565031767807266
0.00400281.47530.326064151767807181
0.004002109.44450.437996891767806820
0.004048 83.90740.339657161767805895
0.004048 41.95370.169828581767805862
0.004048 20.67280.083683491767805712
0.004048 71.74690.290431451767805417
0.00400212.76850.051099541767805311
0.00400228.57710.114365551767805045
0.004002105.79630.423396791767805028
0.004002100.32410.401497051767804669
0.00400297.2840.389330571767803292
0.004048 69.31480.280586311767802259
0.00400216.41660.065699231767802130
0.004048 105.79630.428263421767801630
0.004048 112.48460.455337661767801276
0.00400268.09880.27253141767800920
0.004048 28.57710.11568011767800618
0.00400154.11420.216510911767800580
0.004048 18.24070.073838351767800400
0.00400110.94440.043788541767800373
0.00404135.87340.144964411767799530
0.00404135.87340.144964411767799237
0.004048 46.81790.189518861767799167
0.004048 82.08330.33227321767798885
0.00404117.59980.071120791767798011
0.00404176.46850.309009211767797968
0.00404158.86860.237888011767797799
0.00404189.82010.362963021767797623
0.004048 32.16530.130205131767797552
0.004048 46.12380.186709141767797541
0.00404251.68841.016821141767797208
0.00404255.85621.033659051767797156
0.004041,042.43754.21144751767796972
0.00404199.97560.807901421767796495
0.003968 201.47650.799458751767796491
0.004011 525.08112.106100291767796491
0.00404 519.40732.098405491767796491
0.003956203.60880.805476411767795970
0.003956 201.91460.798774161767795968
0.003955 63.9710.253005311767795698
0.003955 60.28030.238408591767795373
0.003955 11.07190.043789361767795361
0.003955 56.58970.223812261767794671
0.003955 14.14740.055952971767794043
0.00390957.20480.223613561767793649
0.00390919.68330.076942021767792502
0.00390939.36670.153884431767791928
0.00390925.21930.098582241767791742
0.00390957.81990.226017991767791007
0.00390919.68330.076942021767790986
0.00390915.37760.060111041767790595
0.003955 108.87370.430595481767790409
0.00390923.3740.091368971767789341
0.003908 49.82350.194710241767788829
0.003909219.52840.858136521767788531
0.003955 63.96420.252978411767788402
0.00391100.25160.391983761767788095
0.003942 31.98210.126073441767787860
0.0039128.90690.113025981767787449
0.003916.76540.026452711767787209
0.003923216.9590.851130161767785332
0.00392495.16330.373420791767784938
0.00392498.8470.387875631767784197
0.00392427.01410.106003331767783035
0.003937208.86970.822320011767782086
0.003969 43.51670.172717781767781973
0.00393864.96860.255846351767781960
0.003969 80.90430.321109171767781846
0.003969 72.93650.289484971767781735
0.003969 53.32330.211640181767781196
0.003969 80.90430.321109171767780724
0.003969 107.25960.425713351767780348
0.003969 92.54970.367329761767780000
0.003969 115.22740.457337551767779820
0.004322 25.95270.112167571767779193
0.004387 458.72442.012423941767779142
0.004434 36.27560.160846011767779142
0.004326 490.47292.121785771767779110
0.004381 242.80191.063715121767779110
0.004256 513.95042.18737291767779100
0.004281 260.14491.113680321767779100
0.004165 200.83630.836483191767779090
0.004196 513.56752.154929231767779090
0.004151 199.24560.827068491767779082
0.004181 289.04991.208517631767779082
0.004102 192.98550.791626521767779072
0.004144 511.59492.120049271767779072
0.004055 200.91880.814725731767779061
0.004119 504.45832.077863741767779061
0.004013 200.24690.803590811767779052
0.004041 430.67921.740374651767779052
0.003994 199.10490.795224971767779041
0.004041 88.53430.357767111767779041
0.003958 206.34260.816704011767779024
0.003999 356.12821.424156671767779024
0.003936 201.07780.791442221767779014
0.003999 134.25290.536877351767779014
0.003913 196.62450.769391671767779003
0.003975 158.34340.629415021767779003
0.00389 206.23140.802240151767778991
0.003951 169.54080.66985571767778991
0.003865 206.0830.79651081767778980
0.003917 192.77690.755107121767778980
0.003839 209.68710.804988781767778969
0.003881 213.96270.830389241767778969
0.003794 210.35770.798097111767778954
0.003817 526.05892.007966821767778954
0.003793 41.82280.158633881767778952
0.00375 200.50350.751888131767778945
0.003786 519.14981.965501141767778945
0.003708 211.33790.783640931767778936
0.00375 513.07461.924029751767778936
0.003671 214.53220.787547711767778927
0.003709 425.76871.579176111767778927
0.003653 204.11890.745646341767778893
0.003709 95.88110.3556231767778893
0.003636 205.88860.748610951767778879
0.003666 94.11140.345012391767778879
0.003619 205.98510.745460081767778866
0.003666 94.01490.344658621767778866
0.003602 204.38860.736207741767778847
0.003641 95.61140.348121111767778847
0.003586 215.41090.772463491767778824
0.003619 84.58910.306127951767778824
0.003569 210.47050.751169211767778807
0.003619 89.52950.324007261767778807
0.003553 218.30930.775652941767778783
0.003591 81.69070.29335131767778783
0.003536 209.94690.742372241767778766
0.003591 90.05310.323380681767778766
0.00352 214.52740.755136451767778750
0.003542 85.47260.302743951767778750
0.003515 206.61930.726266841767778732
0.003542 93.38070.330754441767778732
0.003488 218.84790.763341481767778711
0.003515 81.15210.285249631767778711
0.003481 212.81220.740799271767778693
0.003515 87.18780.306465121767778693
0.00348 106.83470.371784761767778673
0.00344834.69090.119614221767776513
0.00348 54.98180.191336661767776476
0.00344829.45450.101559121767775532
0.00344847.12730.162494931767774516
0.003477 134.29030.466927371767773988
0.003515 190.70970.67034461767773988
0.00352684.83690.299134911767773964
0.00347 210.82140.731550261767773955
0.003454 220.46310.761479551767773943
0.003485 94.33080.328742841767773943
0.003499114.88650.401987861767773929
0.003449 215.00520.741552931767773921
0.003431 221.55640.760160011767773907
0.003451 130.47880.450282341767773907
0.003414 219.78250.750337451767773897
0.003451 105.21750.363105591767773897
0.003456 325.001.12321767773880
0.0034 219.90860.747689241767773861
0.003437 105.09140.361199141767773861
0.003383 214.54450.725804041767773845
0.003403 110.45550.375880071767773845
0.003428107.76260.369410191767773829
0.003382 217.23740.734696891767773828
0.003365 209.75070.705811111767773811
0.003391 115.24930.390810381767773811
0.003358 217.04410.728834091767773795
0.003391 107.95590.366078461767773795
0.003329 217.04410.722539811767773771
0.003358 183.61930.616593611767773771
0.003328 216.66720.721068441767773758
0.003358 108.33280.363781541767773758
0.003316 260.11970.862556931767773742
0.003358 64.88030.217868051767773742
0.003296 219.03450.721937711767773721
0.003316 105.96550.35138161767773721
0.003253105.69650.343830711767773710
0.00328 217.38780.713031981767773700
0.003316 107.61220.356842061767773700
0.003264 213.82330.697919251767773683
0.003316 111.17670.368661941767773683
0.003261 214.08630.698135421767773667
0.003296 110.91370.365571561767773667
0.003222116.53720.375482861767773496
0.003218 27.78910.089425321767773323
0.003218 234.83730.755706431767773318
0.00320844.03630.141268451767773232
0.003217 123.59430.397602861767772652
0.003218231.48130.744906821767771673
0.00321990.16490.290240811767771490
0.003255 59.6580.194186791767771276
0.003255 12.20270.039719791767771255
0.00321965.75940.211679511767770403
0.003228 122.70560.396093681767768917
0.003219109.6380.352924721767768314
0.003229230.86230.745454371767768257
0.003255 94.74890.308407671767767181
0.003239 78.50620.254281581767765274
0.003239 41.96020.135909091767765200
0.003239 83.24360.269626021767764945
0.003239 127.23420.412111571767764937
0.00323100.16310.323526811767764702
0.0032352.11190.168321441767763891
0.003239 104.90050.339772721767763648
0.0032348.7280.157391441767763565
0.003239 76.47590.247705441767763268
0.00324232.46690.753192761767762838
0.003278 58.10290.190461311767761996
0.003278 26.3490.086372021767761690
0.00324126.3490.085397111767761686
0.003241112.15220.363485281767759126
0.00324191.88370.297795071767758960
0.00324187.15440.282467411767758686
0.003278 42.56380.139524141767758024
0.00324122.97090.074448691767757476
0.00325 35.80760.11637471767757348
0.00324173.64210.238674051767757114
0.00325 19.59280.06367661767756624
0.00324167.56160.218967151767756072
0.00324175.53160.244797921767755895
0.003251245.06270.796698841767755886
0.00325218.20850.059214041767755743
0.0032527.41820.024123991767755408
0.00325257.99750.188607871767754358
0.003278 125.43650.411180851767754194
0.003278 79.5780.260856681767753842
0.003262 127.45970.415773541767752913
0.003252109.25110.355284581767752368
0.00325257.99750.188607871767752008
0.00325284.82810.275860981767751830
0.003263230.23330.751251261767751808
0.00326470.01680.228534841767750952
0.003301 124.54920.411136911767750759
0.003301 28.2760.093339081767749962
0.003301 19.52390.064448391767749744
0.003301 63.95770.211124371767749272
0.00326449.81960.162611171767748847
0.003301 124.54920.411136911767748762
0.00326486.17450.281273571767748310
0.00326465.30410.213152581767748264
0.003264127.24210.415318211767748156
0.00326429.62250.096687841767747810
0.00326486.84780.283471221767747156
0.00326436.35490.118662391767747089
0.003264110.41110.360381831767747082
0.003264117.14350.382356381767747006
0.00326483.48160.272483941767746983
0.00326490.72280.296119221767746648
0.003274243.55140.797387281767746622
0.003301 86.69070.2861661767745463
0.003301 65.1860.215178991767745385
0.003301 33.6010.11091691767745243
0.003301 84.67460.279510851767745019
0.003301 33.6010.11091691767743982
0.003301 103.49120.341624451767743830
0.003301 81.31450.268419161767743629
0.003275115.58760.378549391767742960
0.003275108.19530.354339611767742260
0.003282 166.42040.546191751767741622