Nonkyc (FBX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FBX/USDT)
Viewing FBX/USDT market data for the Nonkyc exchange
Nonkyc (FBX/USDT) - 24 hours
HighLowVolume (FBX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.001640.00159118,532.166429.920.0016220.0016410.0016230.001618+0.30 %
Nonkyc - FBX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (FBX)Total (USDT)
0.001622288.2320.4675123
0.001604688.51051.10437084
0.001586700.19871.11051514
0.001572709.52011.1153656
0.00155724.59211.12311776
0.001537693.32171.06563545
0.001514750.43541.1361592
0.001495764.7011.143228
0.001484773.1681.14738131
0.001465788.16581.1546629
0.001452754.72191.0958562
0.001431816.24511.16804674
0.001411833.55081.17614018
0.001399797.75111.11605379
0.001379815.06231.12397091
0.001349842.23061.13616908
0.001335905.24671.20850434
0.001313927.93831.21838299
0.001303938.5681.2229541
0.001291899.24351.16092336
0.00126986.67681.24321277
0.001249999.64691.24855898
0.0012381,012.90371.25397478
0.0012091,049.2951.26859766
0.0011971,006.45141.20472233
0.001021,500.001.53
0.0010012,070.002.07207
0.00130,000.0030.00
0.000559,000.0029.50
0.0003313,018.22430.99903224
0.00032430,802.59239.98003991
0.0003116,096.83854.99001994
0.0002232,712.39590.60486429
0.000221299,039.929166.08782433
0.00003826,292.15250.9991018
0.000037107,892.32343.99201597
0.00000633,266.79970.1996008
0.000002499,454.63530.99890927
0.0000011,015,124.001.015124
Sell Orders
Price (USDT)Amount (FBX)Total (USDT)
0.001641 235.06590.38574314
0.001656 629.941.04318064
0.001669 659.47681.10066678
0.001689 647.73531.09402492
0.001709 636.33811.08750181
0.001725 627.45881.08236643
0.001751 613.46351.07417459
0.001765 606.14151.06983975
0.001779 565.44771.00593146
0.001802 587.47591.05863157
0.001821 545.90750.99409756
0.001832 573.03391.0497981
0.001856 530.4680.98454861
0.001867 525.76530.98160382
0.001892 545.86391.0327745
0.001916 505.63680.96880011
0.001928 530.57551.02294956
0.001945 523.60231.01840647
0.00197 513.62131.01183396
0.001982 508.94251.00872404
0.002008 499.04531.00208296
0.002023 493.48040.99831085
0.002036 488.74060.99507586
0.002048 484.43230.99211735
0.002066 478.08760.98772898
0.002515 188.14350.4731809
0.003333 333.33331.11099989
0.004417 247.001.090999
0.004655 257.001.196335
0.0059 555.003.2745
0.006 2,193.0013.158
0.006444 444.002.861136
0.008888 888.88887.90044365
0.008917 311.10972.77416519
0.008999 1,107.009.961893
0.009 14,798.2295133.1840655
0.009344 119.70041.11848054
0.009577 246.91052.36466186
0.011111 1,111.111112.34555543
0.01137 183.15542.0824769
0.014567 320.35154.6665603
0.015456 374.57255.78939256
0.016164 62.60971.01202319
0.01617 218.41163.53171557
0.016585 488.03268.09402067
0.016589 500.008.2945
0.01659 16,993.2119281.91738542
0.017777 1,047.040118.61323186
0.018 100.001.80
0.018888 1,019.485619.25604401
0.019 1,008.382719.1592713
0.0199 1,011.406820.12699532
0.01995 14,459.2295288.46162853
0.01999 1,021.938720.42855461
0.019999 1,019.506120.38910249
0.02 1,013.385320.267706
0.022222 424.56539.4346901
0.024 100.002.40
0.0247 300.007.41
0.02472 149.03743.68420453
0.02489 324.97248.08856304
0.028 40,742.20381,140.7817064
0.0298 33.96051.0120229
0.03 10,112.004303.36012
0.0308 257.23057.9226994
0.033333 333.333311.11099889
0.044444 888.444439.48602291
0.049999 1,034.0051.698966
0.05 51,952.52672,597.626335
0.054 100.005.40
0.055 14,459.2295795.2576225
0.0597 5,000.00298.50
0.05987 66.96554.00922449
0.059999 98.90415.9341471
0.06 2,603.1765156.19059
0.068 11.94790.8124572
0.06858 16.07181.10220404
0.077744 96.77427.5236134
0.077777 2,331.7777181.35867417
0.079997 0.010.00079997
0.087777 315.690227.71033869
0.088 100.008.80
0.0894 42.18283.77114232
0.089989 500.0044.9945
0.08999 10,000.00899.90
0.09 417.415637.567404
0.094 20.31161.9092904
0.095 14,459.22951,373.6268025
0.095053 238.24622.64599704
0.09787 11.26191.10220215
0.10 1,115.00111.50
0.102837 888.0091.319256
0.110098 0.030.00330294
0.111111 0.930.10333323
0.112 9.001.008
0.1137 8.821.002834
0.119999 300.0035.9997
0.12 9.47871.137444
0.1208 4,390.00530.312
0.127422 32.15054.09668101
Trade History
Price (USDT)Amount (FBX)Total (USDT)Time Stamp
0.00164 144.31040.236669061776900794
0.00164 92.88060.152324181776900759
0.001623143.54280.232969961776900530
0.00164 120.51460.197643941776900341
0.00164 73.69040.120852261776899465
0.00162316.88730.027408091776897702
0.00162333.00710.053570521776896951
0.001638 36.07760.059095111776895366
0.00162315.35210.024916461776895187
0.0016391,077.98681.766820371776894954
0.00164118.02720.193564611776894765
0.001639239.40170.392379391776894756
0.001604 251.10550.402773221776894751
0.001627 646.94681.052582441776894751
0.001639 639.81771.048661211776894751
0.001603 114.14470.182973951776894710
0.001603 123.46270.197910711776894569
0.001603 45.81320.073438561776894351
0.00159120.96530.033355791776894329
0.001603 10.09440.016181321776893506
0.001595 37.27170.059448361776893383
0.001595 51.24860.081741521776892828
0.001596290.82950.464163881776892030
0.001615 92.22980.148951131776891254
0.001597117.80620.18813651776890726
0.001601 69.75360.111675511776890225
0.001601 111.60590.178681051776889734
0.001602289.23270.463350791776888819
0.001603105.98250.169889951776888772
0.001615 43.32130.06996391776888595
0.001615 119.13360.192400761776888577
0.001615 128.41670.207392971776888365
0.00160332.49090.052082911776887493
0.001607 10.83030.017404291776886532
0.001603124.54870.199651571776886387
0.001608287.77320.462739311776885488
0.00160961.00030.098149481776885226
0.001627 133.58290.217339381776884982
0.001627 130.49430.212314231776884754
0.0016097.72150.012423891776884673
0.00160941.69640.067089511776884613
0.001627 136.67160.222364691776884297
0.001609105.78530.170208551776883396
0.001627 128.950.209801651776883053
0.00160923.93680.038514311776883031
0.001627 32.43050.052764421776882932
0.00160951.73440.083240651776882463
0.001613 135.89940.219205731776881653
0.001614286.93520.463113411776880181
0.001615117.92030.190441281776879488
0.001627 108.67160.176808691776879311
0.00161570.13560.113268991776878435
0.001627 43.9310.071475741776878149
0.001627 90.17430.146713591776876780
0.001627 133.33470.216935561776876700
0.001627 140.27120.228221241776875852
0.00161543.16030.069703881776875273
0.001627 13.87290.022571211776874388
0.001615142.58330.230272031776874314
0.001627 80.15490.130412021776874217
0.001627 76.30130.124142221776874046
0.00161539.30670.063480321776873983
0.001615100.96440.163057511776873505
0.001627 16.95580.027587091776872676
0.001627 81.69640.132920041776872443
0.00161594.79860.153099741776870098
0.001627 47.01390.076491621776869249
0.001606 96.19510.154489331776869167
0.001594112.48620.1793031776868845
0.001606 66.71590.107145741776868828
0.00159492.31620.147152021776868603
0.001606 118.69230.190619831776868530
0.00159420.94570.033387451776868335
0.001594117.14080.186722441776868331
0.001606 45.77020.073506941776868261
0.00159480.67970.128603441776867802
0.001594135.75920.216400161776867234
0.001606 8.53340.013704641776865227
0.001606 62.83710.100916381776865073
0.001606 114.81350.184390481776863834
0.001606 102.40120.164456331776863665
0.001606 82.23130.132063471776863122
0.001606 37.23680.05980231776862613
0.00159462.83710.100162341776862049
0.001594103.1770.164464141776861552
0.001606 146.61990.235471561776860853
0.001606 49.6490.079736291776857753
0.001594130.32880.207744111776857478
0.00159489.21320.142205841776856448
0.00159448.09750.076667411776856264
0.001594103.95270.16570061776855917
0.001594145.84410.23247551776855849
0.001598 120.24380.192149591776854569
0.001599290.00190.463713041776853556
0.001627.1010.04336161776853129
0.001651.87920.083006721776853045
0.001662.71960.100351361776852717
0.001642.58740.068139841776851404
0.001605288.36570.462826951776850573
0.001618 80.3790.130053221776850552
0.00160617.00320.027307141776850189
0.001606130.61580.209768971776850074
0.001606126.75150.203562911776850008
0.001618 146.07330.23634661776849997
0.001618 108.97530.176322041776849912
0.00160665.69430.105505051776849754
0.001618 53.32830.086285191776849499
0.00160681.15180.130329791776848545
0.00161 63.37570.102034881776848231
0.001611520.13850.837943121776847465
0.001618 102.79230.166317941776847174
0.00161272.65020.117112121776847110
0.001618 46.37250.075030711776846940
0.001618 129.07010.208835421776846312
0.001618 73.42310.118798581776845790
0.00161266.46720.107145131776845605
0.00161248.69110.078490051776844468
0.001618 33.23360.053771961776844329
0.00161272.65020.117112121776843562
0.00161230.9150.049834981776843453
0.001612133.70730.215536171776842825
0.001612125.20570.201831591776842583
0.00161230.9150.049834981776841815
0.00161295.06360.153242521776841773
0.001618 99.70080.161315891776841750
0.00161274.96880.120849711776841681
0.001612133.70730.215536171776839992
0.001618 39.41660.063776061776839877
0.001618 14.68460.023759681776838093
0.00161230.14210.048589071776836927
0.001612120.56850.194356421776836528
0.001618 122.11420.197580781776836404
0.001612135.25310.2180281776836214
0.001618 30.9150.050020471776835729
0.001618 51.00970.082533691776835366
0.00161277.28750.124587451776835099
0.001618 136.79880.221340461776834380
0.00161244.82670.072260641776833226
0.001618 25.50480.041266771776833096
0.001618 134.48020.217588961776832446
0.001618 81.92470.132554161776832011
0.001618 140.66320.227593061776829954
0.00161249.4640.079735971776829921
0.00161289.65350.144521441776829658
0.001612119.02270.191864591776829541
0.00161220.86760.033638571776829224
0.00161294.29070.151996611776829125
0.001618 49.4640.080032751776828844
0.00161219.32180.031146741776828789
0.001618 104.33810.168819051776828701
0.001612145.30050.234224411776827917
0.00161233.23360.053572561776826551
0.00161251.00970.082227641776826300
0.001618 52.55550.08503481776825926
0.00161281.92470.132062621776825886
0.001618 39.41660.063776061776825771
0.001618 77.28750.125051181776825569
0.001618 82.69760.133804721776824562
0.001612137.57170.221765581776824474
0.001618 140.66320.227593061776824449
0.00161295.06360.153242521776824195
0.001612142.98180.230486661776823129
0.001618 129.8430.210085971776822922
0.001612114.38550.184389431776822526
0.001618 138.34460.223841561776822505
0.001618 116.70410.188827231776821096
0.001612119.02270.191864591776821044
0.001618 71.87730.116297471776818541
0.001612118.24980.190618681776818498
0.001618 145.30050.235096211776817767
0.001612144.52760.232978491776817216
0.00161263.37570.102161631776816774
0.001612122.88710.198094011776816297
0.001618 34.77930.056272911776816120
0.0016129.27450.014950491776815482
0.001612136.0260.219273911776815364
0.00161287.33480.14078371776815173
0.00161275.74170.122095621776814999
0.001612118.24980.190618681776814524
0.001618 40.18950.065026611776814448
0.001618 94.29070.152562351776813668
0.001618 42.50810.068778111776812654
0.001618 103.56520.167568491776812642
0.001618 98.15510.158814951776812011
0.001612110.52110.178160011776811296
0.001618 121.34130.196330221776810688
0.001618 97.38220.15756441776810230
0.001618 21.64050.035014331776810141
0.001612107.42960.173176521776810085
0.001618 13.13880.021258581776809681
0.00161215.45750.024917491776809500
0.001618 34.77930.056272911776808742
0.001618 103.56520.167568491776808700
0.00161228.59630.046097241776808087
0.001618 41.73520.067527551776808046
0.001618 57.19270.092537791776807956
0.001618 85.01620.137556211776807637
0.00161234.00650.054818481776806874
0.001612146.84620.236716071776806831
0.001618 14.68460.023759681776806740
0.001618 106.65670.172570541776806632
0.001612139.89030.225503161776805850
0.001618 29.36920.047519371776805388
0.00161217.77610.028655071776804705
0.001612138.34460.22301151776804668
0.001618 74.96880.121299521776804359
0.00161254.87410.088457051776804230
0.001611 348.32890.561157861776803489
0.001611286.68080.461842771776803118
0.001612131.91650.21264941776802521
0.0016129.25730.014922771776802143
0.001612111.8590.180316711776801575
0.001612121.11630.195239481776801559
0.001616 61.71530.099731921776801333
0.0016127.71440.012435611776800269
0.00161221.60030.034819681776800214
0.001617284.69480.460351491776799839
0.00163 99.33230.161911651776798734
0.00161829.26060.047343651776798671
0.00163 73.92170.120492371776798603
0.00163 20.79040.033888351776798151
0.00163 86.2420.140574461776797735
0.00163 115.50270.18826941776797522
0.00163 93.94210.153125621776797467
0.00161813.09030.021180111776796390
0.00161843.8910.071015641776796237
0.00161897.79220.158227781776796148
0.00161810.76050.017410491776794632
0.001622 131.43260.213183681776794579
0.001623281.15640.456316841776794545
0.00162494.53920.153531661776793620
0.001642 142.19320.233481231776793043
0.001628 141.42460.230239251776792555
0.001629269.85930.43960081776791462
0.0016342.19940.068785021776791147
0.00163142.71090.232618771776790428
0.00163104.34770.170086751776789968
0.0016372.12270.117561776788662
0.001642 58.31190.095748141776788435
0.00163107.41680.175089381776788420
0.001642 129.66740.212913871776788271
0.0016387.46790.142572681776787687
0.001642 109.71860.180157941776787474
0.001642 132.73640.217953171776787463
0.001642 39.13040.064252121776787152
0.00163107.41680.175089381776786389
0.001642 137.340.225512281776786356
0.001642 28.38870.046614251776785720
0.001642 140.40910.230551741776785263
0.0016372.12270.117561776783833
0.001642 30.69050.05039381776782495
0.00163127.01330.207031681776781274
0.001624 204.21050.331637851776781230
0.001624 286.46020.465211361776781225
0.001623 91.60350.148672481776781090
0.00161939.25860.063559671776780645
0.001624283.35360.460166251776780410
0.00162595.27670.154824641776780357
0.001643 16.90390.027773111776779378
0.001643 59.16370.097205961776778979
0.00162539.95470.064926391776778601
0.00162590.66650.147333061776778346
0.001629 57.6270.093874381776778184
0.00163281.79470.459325361776777251
0.001643 55.98740.09198731776776656
0.00163185.89860.140100621776775678
0.001635 71.32650.116618831776775572
0.001635 96.63590.15799971776774857
0.001636280.25010.458489161776774218
0.001637101.81820.166676391776774083
0.001655 16.84210.027873681776773840
0.001655 78.85170.130499561776773606
0.001637107.94260.176702041776773378
0.001637121.72260.19925991776773254
0.001637127.8470.209285541776773135
0.001637107.17710.175448911776773082
0.001655 50.52630.083621031776773007
0.00163793.39720.152891221776772584
0.00163725.26310.041355691776772569
0.00163787.27280.142865571776772348
0.00163763.54070.104016131776772167
0.001641 107.94260.177133811776771873
0.001642 278.71910.457656761776770982
0.001642278.71910.457656761776770982
0.00164397.0480.159449861776770947
0.00164374.12330.121784581776770627
0.00164397.0480.159449861776770614
0.001655 119.20860.197290231776770139
0.001655 110.80290.18337881776769434
0.001643116.91610.192093151776768670
0.00164374.12330.121784581776768431
0.001655 77.94410.128997491776768123
0.001655 51.19850.084733521776767803
0.001655 69.53830.115085891776767652
0.001643132.19930.217203451776765613
0.001643112.33120.184560161776765225
0.001647 42.02860.06922111776765175
0.00164377.94410.128062161776765125
0.00164364.18920.105462861776764979
0.001648277.19990.456825441776764563