Nonkyc (FBX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FBX/USDT)
Viewing FBX/USDT market data for the Nonkyc exchange
Nonkyc (FBX/USDT) - 24 hours
HighLowVolume (FBX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.003480.00335312,670.753943.420.0034510.0034770.0034760.003411+1.90 %
Nonkyc - FBX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (FBX)Total (USDT)
0.003522177.8820.6265004
0.003483466.21581.62382963
0.00345472.88331.63144739
0.003394484.56811.64462413
0.003366490.59211.65133301
0.003338496.7421.6581248
0.003271511.99121.67472322
0.003237520.03061.68333905
0.00321526.56591.69027654
0.003182533.48921.69756263
0.003147556.13461.75015559
0.003104553.59751.71836664
0.003036572.1811.73714152
0.003001582.15531.74704806
0.002958594.81211.75945419
0.002938600.85611.76531522
0.002917418.54841.22090568
0.002909609.80361.77391867
0.002879635.01181.82819897
0.002821638.36111.80081666
0.002799629.45641.76184846
0.002754661.63271.82213646
0.002704679.93691.83854938
0.002684687.49631.84524007
0.002644720.8671.90597235
0.002606681.90921.77705538
0.002222567.9261.26193157
0.00195521.23871.01641547
0.00179595.93111.06671667
0.001021,500.001.53
0.0010014,005.004.009005
0.001129,800.3992129.8003992
0.000559,000.0029.50
0.0003313,018.22430.99903224
0.00032430,802.59239.98003991
0.0003116,096.83854.99001994
0.0002626,966.18687.01120857
0.000223450,247.8183100.40526348
0.000221299,039.929166.08782433
0.00003826,292.15250.9991018
0.000037107,892.32343.99201597
0.000007147,187.52811.0303127
0.00000633,266.79970.1996008
0.000005289,937.28871.44968644
0.000004348,803.9711.39521588
0.000003358,223.50641.07467052
0.000002499,454.63530.99890927
0.0000011,015,124.001.015124
Sell Orders
Price (USDT)Amount (FBX)Total (USDT)
0.003564 173.09780.61692056
0.003603 450.49781.62314357
0.003648 442.14321.61293839
0.003668 438.51251.60846385
0.003693 434.04361.60292301
0.003738 426.18831.59309187
0.003798 416.07711.58026083
0.003824 411.81911.57479624
0.003863 405.56681.56670455
0.003915 397.47311.55610719
0.00394 383.50931.51102664
0.003981 397.59491.5828253
0.004018 382.2141.53573585
0.004071 374.73851.52556043
0.0041 361.17751.48082775
0.004131 366.56541.51428167
0.004171 351.95281.46799513
0.004213 355.86611.49926388
0.004266 349.22461.48979214
0.004295 345.67741.48468443
0.00433 341.47571.47858978
0.004383 335.27311.469502
0.004413 331.84491.46443154
0.004417 247.001.090999
0.004454 327.25331.4575862
0.004493 322.98311.45116307
0.004655 257.001.196335
0.0059 555.003.2745
0.005999 500.002.9995
0.006444 444.002.861136
0.006446 21,767.2089140.31142857
0.008888 888.88887.90044365
0.008917 311.10972.77416519
0.009 339.003.051
0.009344 119.70041.11848054
0.009577 246.91052.36466186
0.011111 1,111.111112.34555543
0.01137 183.15542.0824769
0.014567 320.35154.6665603
0.015456 374.57255.78939256
0.016164 62.60971.01202319
0.01617 218.41163.53171557
0.016585 488.03268.09402067
0.01659 16,993.2119281.91738542
0.017777 1,047.040118.61323186
0.018 100.001.80
0.018888 1,019.485619.25604401
0.019 1,008.382719.1592713
0.0199 1,011.406820.12699532
0.01999 1,021.938720.42855461
0.019999 1,019.506120.38910249
0.02 2,246.957244.939144
0.022222 424.56539.4346901
0.024 100.002.40
0.0247 300.007.41
0.02472 149.03743.68420453
0.02489 324.97248.08856304
0.028 40,742.20381,140.7817064
0.0298 33.96051.0120229
0.03 10,112.004303.36012
0.0308 257.23057.9226994
0.033333 333.333311.11099889
0.044444 888.444439.48602291
0.049999 1,034.0051.698966
0.05 51,952.52672,597.626335
0.054 100.005.40
0.0597 5,000.00298.50
0.05987 66.96554.00922449
0.059999 98.90415.9341471
0.06 2,603.1765156.19059
0.068 11.94790.8124572
0.06858 16.07181.10220404
0.077744 96.77427.5236134
0.077777 2,331.7777181.35867417
0.079997 0.010.00079997
0.087777 315.690227.71033869
0.088 100.008.80
0.0894 42.18283.77114232
0.089989 500.0044.9945
0.08999 10,000.00899.90
0.09 417.415637.567404
0.094 20.31161.9092904
0.095053 238.24622.64599704
0.09787 11.26191.10220215
0.10 1,115.00111.50
0.102837 888.0091.319256
0.110098 0.030.00330294
0.111111 0.930.10333323
0.112 9.001.008
0.1137 8.821.002834
0.119999 300.0035.9997
0.12 9.47871.137444
0.1208 4,390.00530.312
0.127422 32.15054.09668101
0.127432 10,000.07281,274.32927705
0.129823 888.00115.282824
0.136 10.001.36
0.147834 888.00131.276592
0.14945 39.84595.95496976
0.149987 300.0044.9961
Trade History
Price (USDT)Amount (FBX)Total (USDT)Time Stamp
0.003563 60.01190.21382241773650464
0.003563 15.65520.055779481773650288
0.00352347.48770.167299171773649742
0.00352360.01190.211421921773649122
0.0035237.82760.027576631773648779
0.00352366.79590.235321961773647375
0.003563 37.05080.1320121773645980
0.00352363.1430.222452791773645936
0.00352346.4440.163622211773645719
0.0035235.21840.018384421773645039
0.00352381.92930.288636921773644176
0.00352362.62110.220614141773643926
0.00352351.66240.182006641773643905
0.00352320.87370.073538051773643855
0.003563 12.52420.044623721773642209
0.003563 66.2740.236134261773641804
0.00352319.30810.068022441773641333
0.003563 84.01670.29935151773640985
0.003563 98.10640.34955311773637932
0.003563 35.48530.126434121773635485
0.003563 34.96340.124574591773635441
0.00352325.57030.090084171773635398
0.003563 88.19140.314225961773635046
0.00352364.70850.227968051773634094
0.003563 43.83480.156183391773633114
0.00352356.88080.200391061773632782
0.003563 36.5290.130152831773632719
0.00352377.75460.273929461773632705
0.003563 18.78630.066935591773632602
0.003534178.50170.630825011773632011
0.003546185.15130.656546511773632003
0.003551186.50930.662294521773631995
0.00355242.56550.151192661773631867
0.00355234.77910.123535361773631350
0.00355296.55110.342949511773631237
0.00355244.64190.158568031773630828
0.003588 60.21460.216049981773630358
0.003588 50.8710.182525151773630253
0.00355241.42830.147153321773629502
0.003694.78810.341237161773629501
0.0036174.06170.626622121773629496
0.0036170.18830.612677881773629491
0.003517 172.56980.606927991773629488
0.003559 435.20451.548892821773629488
0.0034752.44090.181969921773628449
0.0035297.59090.343519971773627986
0.00352177.6720.625405441773627981
0.00352166.85420.587326781773627976
0.003451 356.43421.230054421773627973
0.003476 169.48470.589128821773627973
0.00345 33.75780.116464411773627571
0.00344832.70290.11275961773627554
0.00344895.47150.329185731773627516
0.003451 182.63340.630267861773627176
0.003489153.44190.535358791773627173
0.003471182.78730.634454721773627173
0.0034992.51260.322868971773626788
0.0034978.32030.273337851773626370
0.0034923.12810.080717071773625579
0.0034926.80760.093558521773625253
0.0034922.60250.078882731773622793
0.0034954.66650.190786091773622748
0.0034911.5640.040358361773621848
0.003499 74.64080.261168161773621059
0.0034949.93580.174275941773620866
0.003499 49.41010.172885941773620317
0.0034931.53840.110069021773619990
0.003499 32.0640.112191941773619655
0.0034973.58960.25682771773618852
0.0034944.15370.154096411773618756
0.003499 43.62810.152654721773618742
0.003499 35.74350.125066511773618488
0.003499 52.03830.182082011773618332
0.003499 18.39740.06437251773617506
0.0034964.1280.223806721773617256
0.003499 20.49990.071729151773617188
0.0034995.14080.332041391773617133
0.003499 17.87170.062533081773616970
0.003499 61.49980.21518781773616653
0.0034964.1280.223806721773616580
0.003499 90.93570.318184011773616506
0.0034983.57670.291682681773615028
0.0034965.7050.229310451773614302
0.0034929.43580.102730941773613108
0.003499 74.64080.261168161773612826
0.0034943.62810.152262071773612507
0.003499 47.83320.167368371773612141
0.0034925.75630.089889491773611955
0.003499 15.76920.055176431773611523
0.003489 171.01170.596659821773610693
0.00344261.59990.212026861773610567
0.003488 71.07680.247915881773610432
0.003488 58.44090.203841861773610209
0.00344233.16910.114168041773609964
0.003488 28.43070.099166281773609164
0.00344285.81860.295387621773607973
0.003488 27.37770.095493421773607656
0.00344258.96740.202965791773606723
0.00344250.0170.172158511773605636
0.003488 72.65630.253425171773605293
0.003488 20.00680.069783721773604630
0.00344223.16570.079736341773604279
0.00344234.22210.117792471773604195
0.00344231.58970.108731751773603568
0.003488 17.37430.060601561773603437
0.00344292.13660.317134181773603312
0.00344277.92120.268204771773603017
0.00344243.6990.150411961773602189
0.003488 15.79480.055092261773601978
0.003482 44.87520.156255451773600639
0.003482 73.38470.255525531773600190
0.003693181.21320.669220351773599968
0.003632381.72831.386437191773599968
0.003611464.24221.676378581773599968
0.003572471.82261.685350331773599968
0.003541489.55221.733504341773599968
0.003488500.68561.746391371773599968
0.003459494.99321.712181481773599968
0.003412566.18851.931835161773599968
0.003363528.68311.777961271773599968
0.00332589.7221.957877041773599968
0.003293487.90441.606669191773599968
0.00369473.37820.271059071773599773
0.00369444.84220.165647091773599557
0.00369464.71550.239059061773599379
0.003724 38.72730.144220471773598936
0.003724 5.60520.020873761773598912
0.003724 50.95710.189764241773598251
0.00369444.33260.163764621773597843
0.003724 83.060.309315441773597531
0.003724 30.57420.113858321773596886
0.0036948.15310.030117551773596086
0.003781173.25430.655074511773595476
0.003739451.39541.68776741773595476
0.003707457.221.694914541773595476
0.003663465.43591.70489171773595476
0.00363278.51580.285169391773595476
0.003812 12.08740.046077171773595473
0.00378229.71480.112381371773595109
0.00378267.99160.257144231773594097
0.003812 6.04370.023038581773592869
0.00378232.2330.121905211773592630
0.00378266.98430.253334621773592146
0.00378288.13730.333335271773592137
0.003812 67.99160.259183981773591055
0.00378222.66380.085714491773591025
0.00378234.24760.129524421773590601
0.00378264.46610.243810791773590324
0.003812 30.72210.117112651773589533
0.003812 75.04260.286062391773589072
0.00378226.18930.099047931773588318
0.003812 27.70030.105593541773588112
0.003812 90.15190.343659041773587904
0.003812 25.68570.097913891773586988
0.00378288.64090.335239881773586353
0.00378213.59830.051428771773586094
0.003812 23.16750.088314511773585929
0.003812 58.42240.222706191773585760
0.00378258.42240.220953521773585391
0.00378243.81680.165715141773584753
0.00378244.82410.169524751773584621
0.00378291.66280.346668711773584443
0.00378264.96980.245715781773583634
0.00378292.67010.350478321773583415
0.00378224.67840.093333711773582319
0.00378216.62010.062857221773581786
0.00378234.24760.129524421773581421
0.003812 57.41510.218866361773581232
0.003812 86.62640.330219841773579649
0.00378271.01350.268573061773579015
0.00378255.40060.209525071773578639
0.0037829.06550.034285721773578617
0.003812 45.32770.172789191773578241
0.003812 59.42970.226546021773578135
0.00378219.13830.072381051773577891
0.00378277.56080.293334951773577796
0.003812 44.32040.168949361773577366
0.00378292.16640.348573321773576451
0.003812 13.09460.049916621773575307
0.003812 62.95520.239985221773574519
0.003812 15.10920.057596271773573791
0.003812 14.10190.053756441773573293
0.00378253.88960.203810471773573198
0.003812 68.49530.261104081773573192
0.00378261.44430.232382341773573036
0.00378263.45880.240001181773572740
0.003812 68.49530.261104081773572700
0.00378258.42240.220953521773572252
0.003812 65.47340.24958461773571261
0.00378213.09460.049523781773570341
0.00369641.65960.153973881773568473
0.003746 28.95850.108478541773567748
0.00369667.06190.247860781773567556
0.00369650.80450.187773431773567423
0.00369625.40220.093886531773567172
0.00369668.5860.253493861773566988
0.00369674.17450.274148951773566761
0.00369614.73330.054454281773565558
0.00369683.31930.307948131773565049
0.00369679.2550.292926481773564952
0.00369670.11020.25912731773564931
0.00369659.44120.219694681773564553
0.003746 65.02970.243601261773564016
0.003746 73.15840.274051371773563735
0.00369650.80450.187773431773563184
0.00369675.69870.27978241773562617
0.0036969.65280.035676751773562196
0.00369677.22280.285415471773561622
0.00369650.80450.187773431773561471
0.003746 59.94930.224570081773561220
0.003746 69.60210.260729471773561207
0.003746 51.82050.194119591773560131
0.00369642.67570.157729391773559355
0.00369645.7240.16899591773558603
0.003746 55.37690.207441871773558467
0.003746 76.71470.287373271773558231
0.003818177.52990.677809161773558065
0.003787382.09491.446993391773558065
0.003728496.16781.849713561773558065
0.003695320.32891.183615291773558065
0.003822 63.14660.241346311773556844
0.003822 29.56860.113011191773555897
0.003822 70.16290.26816261773555601
0.00381927.06280.103352831773555461
0.003822 54.12570.206868431773555048
0.00381984.19550.321542611773554643
0.00381955.1280.210533831773554330
0.003822 72.16760.275824571773553920
0.003822 52.62220.201122051773553576
0.003822 35.58260.13599671773553479
0.00381971.66640.273693981773553333
0.00381911.52670.044020471773553203
0.003822 21.91470.083757981773552645
0.003866173.37020.670249191773552409
0.003823446.99051.708844681773552409
0.00386756.2810.217638631773551317
0.00386721.91470.084744141773551136
0.003898 73.71310.287333661773550456
0.003898 6.97280.027179971773548634
0.003898 27.89140.108720681773548429
0.00386741.83720.161784451773548415
0.00386767.23830.260010511773547759
0.003898 55.78290.217441741773547420
0.00386741.33910.15985831773546660
0.00386747.81390.184896351773546410
0.003898 19.42440.075716311773546391
0.003898 29.88370.116486661773546133
0.00386728.88750.111707961773545446
0.00386792.63950.358236951773544975
0.003898 42.33520.165022611773544355
0.00386780.6860.312012761773543887
0.00386766.74030.258084741773543659
0.003898 69.72860.271802081773543300
0.003898 78.69370.306748041773542525
0.00386732.8720.127116021773541385
0.00386779.68990.308160841773541275
0.003898 49.80620.194144571773541092
0.00386750.80230.196452491773540048
0.00386733.37010.129042181773539681
0.003898 87.65890.341694391773539324
0.003898 20.91860.08154071773538397
0.00386783.67440.32356891773538086
0.003898 83.17630.324221221773537944
0.003898 29.88370.116486661773537645
0.00386754.78680.211860561773537586
0.003898 22.91080.08930631773537199
0.00386782.67820.31971661773536539
0.00386748.810.188748271773536526
0.003898 22.41270.08736471773536381
0.003898 49.30810.192202971773535589
0.003898 7.47090.029121571773534839
0.003898 16.4360.064067531773534637
0.00386722.41270.086669911773534542
0.00386757.77510.223416311773534423
0.00386749.30810.190674421773533759
0.003898 77.69760.302865241773533741
0.003898 7.96890.031062771773533543
0.003898 35.86040.139783841773532349
0.003898 8.96510.034945961773532216
0.003898 49.80620.194144571773532041
0.00386728.38950.10978221773531974
0.00386772.21890.279270491773530840
0.003898 64.24990.250446111773530787
0.00386791.64340.354385031773530509
0.003898 80.18790.312572431773529182
0.00386718.92630.0731881773528335
0.00386710.45930.040446111773528299
0.003898 57.27710.223266141773527810
0.00386754.28870.20993441773526775
0.00386741.83720.161784451773524612
0.003898 83.17630.324221221773524580
0.00386712.94960.05007611773523617
0.003999169.40620.677455391773523297
0.003954444.68341.758278161773523297
0.003904432.47071.688365611773523297
0.003855461.82251.780325741773523297
0.003819478.64411.827941821773523297
0.003787102.59220.388516661773523297
0.0049.79430.03917721773523284
0.004032 32.4780.13095131773522328